Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:27AM ET - U.S. Markets close in 4 hours and 33 minutes. Dow  0.20% Nasdaq  0.39%

Munder Mid-Cap Core Growth K (MGOKX)

On Dec 10: 21.72   0.20 (0.93%)

MORE ON MGOKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 21.72 21.72 21.72 21.72 0 21.72 9-Dec-09 21.52 21.52 21.52 21.52 0 21.52 8-Dec-09 21.49 21.49 21.49 21.49 0 21.49 7-Dec-09 21.65 21.65 21.65 21.65 0 21.65 4-Dec-09 21.76 21.76 21.76 21.76 0 21.76 3-Dec-09 21.54 21.54 21.54 21.54 0 21.54 2-Dec-09 21.76 21.76 21.76 21.76 0 21.76 1-Dec-09 21.62 21.62 21.62 21.62 0 21.62 30-Nov-09 21.29 21.29 21.29 21.29 0 21.29 27-Nov-09 21.24 21.24 21.24 21.24 0 21.24 25-Nov-09 21.69 21.69 21.69 21.69 0 21.69 24-Nov-09 21.57 21.57 21.57 21.57 0 21.57 23-Nov-09 21.63 21.63 21.63 21.63 0 21.63 20-Nov-09 21.38 21.38 21.38 21.38 0 21.38 19-Nov-09 21.47 21.47 21.47 21.47 0 21.47 18-Nov-09 21.83 21.83 21.83 21.83 0 21.83 17-Nov-09 21.93 21.93 21.93 21.93 0 21.93 16-Nov-09 21.96 21.96 21.96 21.96 0 21.96 13-Nov-09 21.64 21.64 21.64 21.64 0 21.64 12-Nov-09 21.50 21.50 21.50 21.50 0 21.50 11-Nov-09 21.85 21.85 21.85 21.85 0 21.85 10-Nov-09 21.77 21.77 21.77 21.77 0 21.77 9-Nov-09 21.80 21.80 21.80 21.80 0 21.80 6-Nov-09 21.29 21.29 21.29 21.29 0 21.29 5-Nov-09 21.32 21.32 21.32 21.32 0 21.32 4-Nov-09 20.89 20.89 20.89 20.89 0 20.89 3-Nov-09 20.87 20.87 20.87 20.87 0 20.87 2-Nov-09 20.64 20.64 20.64 20.64 0 20.64 30-Oct-09 20.57 20.57 20.57 20.57 0 20.57 29-Oct-09 21.05 21.05 21.05 21.05 0 21.05 28-Oct-09 20.53 20.53 20.53 20.53 0 20.53 27-Oct-09 21.11 21.11 21.11 21.11 0 21.11 26-Oct-09 21.28 21.28 21.28 21.28 0 21.28 23-Oct-09 21.48 21.48 21.48 21.48 0 21.48 22-Oct-09 21.72 21.72 21.72 21.72 0 21.72 21-Oct-09 21.54 21.54 21.54 21.54 0 21.54 20-Oct-09 21.64 21.64 21.64 21.64 0 21.64 19-Oct-09 21.85 21.85 21.85 21.85 0 21.85 16-Oct-09 21.62 21.62 21.62 21.62 0 21.62 15-Oct-09 21.79 21.79 21.79 21.79 0 21.79 14-Oct-09 21.74 21.74 21.74 21.74 0 21.74 13-Oct-09 21.38 21.38 21.38 21.38 0 21.38 12-Oct-09 21.49 21.49 21.49 21.49 0 21.49 9-Oct-09 21.44 21.44 21.44 21.44 0 21.44 8-Oct-09 21.31 21.31 21.31 21.31 0 21.31 7-Oct-09 21.07 21.07 21.07 21.07 0 21.07 6-Oct-09 21.05 21.05 21.05 21.05 0 21.05 5-Oct-09 20.76 20.76 20.76 20.76 0 20.76 2-Oct-09 20.45 20.45 20.45 20.45 0 20.45 1-Oct-09 20.59 20.59 20.59 20.59 0 20.59 30-Sep-09 21.13 21.13 21.13 21.13 0 21.13 29-Sep-09 21.14 21.14 21.14 21.14 0 21.14 28-Sep-09 21.06 21.06 21.06 21.06 0 21.06 25-Sep-09 20.66 20.66 20.66 20.66 0 20.66 24-Sep-09 20.73 20.73 20.73 20.73 0 20.73 23-Sep-09 21.00 21.00 21.00 21.00 0 21.00 22-Sep-09 21.22 21.22 21.22 21.22 0 21.22 21-Sep-09 21.10 21.10 21.10 21.10 0 21.10 18-Sep-09 21.18 21.18 21.18 21.18 0 21.18 17-Sep-09 21.12 21.12 21.12 21.12 0 21.12 16-Sep-09 21.18 21.18 21.18 21.18 0 21.18 15-Sep-09 20.88 20.88 20.88 20.88 0 20.88 14-Sep-09 20.78 20.78 20.78 20.78 0 20.78 11-Sep-09 20.65 20.65 20.65 20.65 0 20.65 10-Sep-09 20.66 20.66 20.66 20.66 0 20.66 9-Sep-09 20.44 20.44 20.44 20.44 0 20.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions