Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow  1.00% Nasdaq  0.00%

Munder Mid-Cap Core Growth C (MGOTX)

On Dec 8: 20.18   0.16 (0.79%)

MORE ON MGOTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 20.18 20.18 20.18 20.18 0 20.18 7-Dec-09 20.34 20.34 20.34 20.34 0 20.34 4-Dec-09 20.44 20.44 20.44 20.44 0 20.44 3-Dec-09 20.24 20.24 20.24 20.24 0 20.24 2-Dec-09 20.45 20.45 20.45 20.45 0 20.45 1-Dec-09 20.31 20.31 20.31 20.31 0 20.31 30-Nov-09 20.00 20.00 20.00 20.00 0 20.00 27-Nov-09 19.95 19.95 19.95 19.95 0 19.95 25-Nov-09 20.37 20.37 20.37 20.37 0 20.37 24-Nov-09 20.27 20.27 20.27 20.27 0 20.27 23-Nov-09 20.32 20.32 20.32 20.32 0 20.32 20-Nov-09 20.09 20.09 20.09 20.09 0 20.09 19-Nov-09 20.17 20.17 20.17 20.17 0 20.17 18-Nov-09 20.51 20.51 20.51 20.51 0 20.51 17-Nov-09 20.61 20.61 20.61 20.61 0 20.61 16-Nov-09 20.64 20.64 20.64 20.64 0 20.64 13-Nov-09 20.34 20.34 20.34 20.34 0 20.34 12-Nov-09 20.20 20.20 20.20 20.20 0 20.20 11-Nov-09 20.53 20.53 20.53 20.53 0 20.53 10-Nov-09 20.46 20.46 20.46 20.46 0 20.46 9-Nov-09 20.49 20.49 20.49 20.49 0 20.49 6-Nov-09 20.01 20.01 20.01 20.01 0 20.01 5-Nov-09 20.04 20.04 20.04 20.04 0 20.04 4-Nov-09 19.63 19.63 19.63 19.63 0 19.63 3-Nov-09 19.62 19.62 19.62 19.62 0 19.62 2-Nov-09 19.40 19.40 19.40 19.40 0 19.40 30-Oct-09 19.34 19.34 19.34 19.34 0 19.34 29-Oct-09 19.79 19.79 19.79 19.79 0 19.79 28-Oct-09 19.30 19.30 19.30 19.30 0 19.30 27-Oct-09 19.84 19.84 19.84 19.84 0 19.84 26-Oct-09 20.01 20.01 20.01 20.01 0 20.01 23-Oct-09 20.20 20.20 20.20 20.20 0 20.20 22-Oct-09 20.42 20.42 20.42 20.42 0 20.42 21-Oct-09 20.25 20.25 20.25 20.25 0 20.25 20-Oct-09 20.34 20.34 20.34 20.34 0 20.34 19-Oct-09 20.54 20.54 20.54 20.54 0 20.54 16-Oct-09 20.33 20.33 20.33 20.33 0 20.33 15-Oct-09 20.49 20.49 20.49 20.49 0 20.49 14-Oct-09 20.44 20.44 20.44 20.44 0 20.44 13-Oct-09 20.11 20.11 20.11 20.11 0 20.11 12-Oct-09 20.21 20.21 20.21 20.21 0 20.21 9-Oct-09 20.16 20.16 20.16 20.16 0 20.16 8-Oct-09 20.04 20.04 20.04 20.04 0 20.04 7-Oct-09 19.82 19.82 19.82 19.82 0 19.82 6-Oct-09 19.80 19.80 19.80 19.80 0 19.80 5-Oct-09 19.53 19.53 19.53 19.53 0 19.53 2-Oct-09 19.23 19.23 19.23 19.23 0 19.23 1-Oct-09 19.36 19.36 19.36 19.36 0 19.36 30-Sep-09 19.87 19.87 19.87 19.87 0 19.87 29-Sep-09 19.89 19.89 19.89 19.89 0 19.89 28-Sep-09 19.81 19.81 19.81 19.81 0 19.81 25-Sep-09 19.43 19.43 19.43 19.43 0 19.43 24-Sep-09 19.50 19.50 19.50 19.50 0 19.50 23-Sep-09 19.76 19.76 19.76 19.76 0 19.76 22-Sep-09 19.97 19.97 19.97 19.97 0 19.97 21-Sep-09 19.85 19.85 19.85 19.85 0 19.85 18-Sep-09 19.93 19.93 19.93 19.93 0 19.93 17-Sep-09 19.87 19.87 19.87 19.87 0 19.87 16-Sep-09 19.93 19.93 19.93 19.93 0 19.93 15-Sep-09 19.65 19.65 19.65 19.65 0 19.65 14-Sep-09 19.55 19.55 19.55 19.55 0 19.55 11-Sep-09 19.43 19.43 19.43 19.43 0 19.43 10-Sep-09 19.44 19.44 19.44 19.44 0 19.44 9-Sep-09 19.24 19.24 19.24 19.24 0 19.24 8-Sep-09 19.06 19.06 19.06 19.06 0 19.06 4-Sep-09 18.83 18.83 18.83 18.83 0 18.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions