Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:13AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Munder Mid-Cap Core Growth Y (MGOYX)

On Dec 4: 22.22   0.22 (1.00%)

MORE ON MGOYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 22.22 22.22 22.22 22.22 0 22.22 3-Dec-09 22.00 22.00 22.00 22.00 0 22.00 2-Dec-09 22.22 22.22 22.22 22.22 0 22.22 1-Dec-09 22.07 22.07 22.07 22.07 0 22.07 30-Nov-09 21.74 21.74 21.74 21.74 0 21.74 27-Nov-09 21.69 21.69 21.69 21.69 0 21.69 25-Nov-09 22.14 22.14 22.14 22.14 0 22.14 24-Nov-09 22.03 22.03 22.03 22.03 0 22.03 23-Nov-09 22.08 22.08 22.08 22.08 0 22.08 20-Nov-09 21.83 21.83 21.83 21.83 0 21.83 19-Nov-09 21.92 21.92 21.92 21.92 0 21.92 18-Nov-09 22.28 22.28 22.28 22.28 0 22.28 17-Nov-09 22.39 22.39 22.39 22.39 0 22.39 16-Nov-09 22.42 22.42 22.42 22.42 0 22.42 13-Nov-09 22.09 22.09 22.09 22.09 0 22.09 12-Nov-09 21.95 21.95 21.95 21.95 0 21.95 11-Nov-09 22.30 22.30 22.30 22.30 0 22.30 10-Nov-09 22.22 22.22 22.22 22.22 0 22.22 9-Nov-09 22.26 22.26 22.26 22.26 0 22.26 6-Nov-09 21.73 21.73 21.73 21.73 0 21.73 5-Nov-09 21.76 21.76 21.76 21.76 0 21.76 4-Nov-09 21.32 21.32 21.32 21.32 0 21.32 3-Nov-09 21.31 21.31 21.31 21.31 0 21.31 2-Nov-09 21.07 21.07 21.07 21.07 0 21.07 30-Oct-09 21.00 21.00 21.00 21.00 0 21.00 29-Oct-09 21.48 21.48 21.48 21.48 0 21.48 28-Oct-09 20.96 20.96 20.96 20.96 0 20.96 27-Oct-09 21.54 21.54 21.54 21.54 0 21.54 26-Oct-09 21.72 21.72 21.72 21.72 0 21.72 23-Oct-09 21.93 21.93 21.93 21.93 0 21.93 22-Oct-09 22.17 22.17 22.17 22.17 0 22.17 21-Oct-09 21.99 21.99 21.99 21.99 0 21.99 20-Oct-09 22.08 22.08 22.08 22.08 0 22.08 19-Oct-09 22.30 22.30 22.30 22.30 0 22.30 16-Oct-09 22.07 22.07 22.07 22.07 0 22.07 15-Oct-09 22.24 22.24 22.24 22.24 0 22.24 14-Oct-09 22.19 22.19 22.19 22.19 0 22.19 13-Oct-09 21.82 21.82 21.82 21.82 0 21.82 12-Oct-09 21.94 21.94 21.94 21.94 0 21.94 9-Oct-09 21.88 21.88 21.88 21.88 0 21.88 8-Oct-09 21.75 21.75 21.75 21.75 0 21.75 7-Oct-09 21.51 21.51 21.51 21.51 0 21.51 6-Oct-09 21.48 21.48 21.48 21.48 0 21.48 5-Oct-09 21.19 21.19 21.19 21.19 0 21.19 2-Oct-09 20.87 20.87 20.87 20.87 0 20.87 1-Oct-09 21.01 21.01 21.01 21.01 0 21.01 30-Sep-09 21.56 21.56 21.56 21.56 0 21.56 29-Sep-09 21.58 21.58 21.58 21.58 0 21.58 28-Sep-09 21.49 21.49 21.49 21.49 0 21.49 25-Sep-09 21.08 21.08 21.08 21.08 0 21.08 24-Sep-09 21.15 21.15 21.15 21.15 0 21.15 23-Sep-09 21.43 21.43 21.43 21.43 0 21.43 22-Sep-09 21.66 21.66 21.66 21.66 0 21.66 21-Sep-09 21.53 21.53 21.53 21.53 0 21.53 18-Sep-09 21.62 21.62 21.62 21.62 0 21.62 17-Sep-09 21.55 21.55 21.55 21.55 0 21.55 16-Sep-09 21.61 21.61 21.61 21.61 0 21.61 15-Sep-09 21.31 21.31 21.31 21.31 0 21.31 14-Sep-09 21.21 21.21 21.21 21.21 0 21.21 11-Sep-09 21.07 21.07 21.07 21.07 0 21.07 10-Sep-09 21.08 21.08 21.08 21.08 0 21.08 9-Sep-09 20.86 20.86 20.86 20.86 0 20.86 8-Sep-09 20.67 20.67 20.67 20.67 0 20.67 4-Sep-09 20.42 20.42 20.42 20.42 0 20.42 3-Sep-09 20.16 20.16 20.16 20.16 0 20.16 2-Sep-09 19.93 19.93 19.93 19.93 0 19.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions