Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:22AM ET - U.S. Markets open in 9 hours and 8 minutes. Dow  0.28% Nasdaq  0.99%

HighMark Geneva Growth C (MGPCX)

On Dec 14: 15.57   0.22 (1.43%)

MORE ON MGPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 15.57 15.57 15.57 15.57 0 15.57 11-Dec-09 15.35 15.35 15.35 15.35 0 15.35 10-Dec-09 15.30 15.30 15.30 15.30 0 15.30 9-Dec-09 15.18 15.18 15.18 15.18 0 15.18 8-Dec-09 15.18 15.18 15.18 15.18 0 15.18 7-Dec-09 15.34 15.34 15.34 15.34 0 15.34 4-Dec-09 15.40 15.40 15.40 15.40 0 15.40 3-Dec-09 15.23 15.23 15.23 15.23 0 15.23 2-Dec-09 15.39 15.39 15.39 15.39 0 15.39 1-Dec-09 15.27 15.27 15.27 15.27 0 15.27 30-Nov-09 15.03 15.03 15.03 15.03 0 15.03 27-Nov-09 15.06 15.06 15.06 15.06 0 15.06 25-Nov-09 15.35 15.35 15.35 15.35 0 15.35 24-Nov-09 15.24 15.24 15.24 15.24 0 15.24 23-Nov-09 15.31 15.31 15.31 15.31 0 15.31 20-Nov-09 15.11 15.11 15.11 15.11 0 15.11 19-Nov-09 15.20 15.20 15.20 15.20 0 15.20 18-Nov-09 15.48 15.48 15.48 15.48 0 15.48 17-Nov-09 15.59 15.59 15.59 15.59 0 15.59 16-Nov-09 15.64 15.64 15.64 15.64 0 15.64 13-Nov-09 15.37 15.37 15.37 15.37 0 15.37 12-Nov-09 15.26 15.26 15.26 15.26 0 15.26 11-Nov-09 15.48 15.48 15.48 15.48 0 15.48 10-Nov-09 15.46 15.46 15.46 15.46 0 15.46 9-Nov-09 15.49 15.49 15.49 15.49 0 15.49 6-Nov-09 15.17 15.17 15.17 15.17 0 15.17 5-Nov-09 15.16 15.16 15.16 15.16 0 15.16 4-Nov-09 14.85 14.85 14.85 14.85 0 14.85 3-Nov-09 14.90 14.90 14.90 14.90 0 14.90 2-Nov-09 14.76 14.76 14.76 14.76 0 14.76 30-Oct-09 14.64 14.64 14.64 14.64 0 14.64 29-Oct-09 14.98 14.98 14.98 14.98 0 14.98 28-Oct-09 14.71 14.71 14.71 14.71 0 14.71 27-Oct-09 15.06 15.06 15.06 15.06 0 15.06 26-Oct-09 15.18 15.18 15.18 15.18 0 15.18 23-Oct-09 15.27 15.27 15.27 15.27 0 15.27 22-Oct-09 15.43 15.43 15.43 15.43 0 15.43 21-Oct-09 15.31 15.31 15.31 15.31 0 15.31 20-Oct-09 15.44 15.44 15.44 15.44 0 15.44 19-Oct-09 15.57 15.57 15.57 15.57 0 15.57 16-Oct-09 15.41 15.41 15.41 15.41 0 15.41 15-Oct-09 15.49 15.49 15.49 15.49 0 15.49 14-Oct-09 15.36 15.36 15.36 15.36 0 15.36 13-Oct-09 15.15 15.15 15.15 15.15 0 15.15 12-Oct-09 15.20 15.20 15.20 15.20 0 15.20 9-Oct-09 15.15 15.15 15.15 15.15 0 15.15 8-Oct-09 15.02 15.02 15.02 15.02 0 15.02 7-Oct-09 14.79 14.79 14.79 14.79 0 14.79 6-Oct-09 14.80 14.80 14.80 14.80 0 14.80 5-Oct-09 14.58 14.58 14.58 14.58 0 14.58 2-Oct-09 14.36 14.36 14.36 14.36 0 14.36 1-Oct-09 14.46 14.46 14.46 14.46 0 14.46 30-Sep-09 14.86 14.86 14.86 14.86 0 14.86 29-Sep-09 14.87 14.87 14.87 14.87 0 14.87 28-Sep-09 14.85 14.85 14.85 14.85 0 14.85 25-Sep-09 14.62 14.62 14.62 14.62 0 14.62 24-Sep-09 14.69 14.69 14.69 14.69 0 14.69 23-Sep-09 14.91 14.91 14.91 14.91 0 14.91 22-Sep-09 15.09 15.09 15.09 15.09 0 15.09 21-Sep-09 15.04 15.04 15.04 15.04 0 15.04 18-Sep-09 15.07 15.07 15.07 15.07 0 15.07 17-Sep-09 15.03 15.03 15.03 15.03 0 15.03 16-Sep-09 15.06 15.06 15.06 15.06 0 15.06 15-Sep-09 14.87 14.87 14.87 14.87 0 14.87 14-Sep-09 14.80 14.80 14.80 14.80 0 14.80 11-Sep-09 14.67 14.67 14.67 14.67 0 14.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions