Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:44PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Mid Cap Growth Inv (MGPIX)

On Dec 18: 33.57   0.09 (0.27%)

MORE ON MGPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 33.48 33.48 33.48 33.48 0 33.48 17-Dec-09 33.48 33.48 33.48 33.48 0 33.48 16-Dec-09 33.90 33.90 33.90 33.90 0 33.90 15-Dec-09 33.75 33.75 33.75 33.75 0 33.75 14-Dec-09 33.75 33.75 33.75 33.75 0 33.75 11-Dec-09 33.24 33.24 33.24 33.24 0 33.24 10-Dec-09 33.04 33.04 33.04 33.04 0 33.04 9-Dec-09 32.78 32.78 32.78 32.78 0 32.78 8-Dec-09 32.71 32.71 32.71 32.71 0 32.71 7-Dec-09 32.97 32.97 32.97 32.97 0 32.97 4-Dec-09 33.02 33.02 33.02 33.02 0 33.02 3-Dec-09 32.69 32.69 32.69 32.69 0 32.69 2-Dec-09 33.11 33.11 33.11 33.11 0 33.11 1-Dec-09 32.92 32.92 32.92 32.92 0 32.92 30-Nov-09 32.42 32.42 32.42 32.42 0 32.42 27-Nov-09 32.47 32.47 32.47 32.47 0 32.47 25-Nov-09 33.12 33.12 33.12 33.12 0 33.12 24-Nov-09 32.85 32.85 32.85 32.85 0 32.85 23-Nov-09 32.90 32.90 32.90 32.90 0 32.90 20-Nov-09 32.57 32.57 32.57 32.57 0 32.57 19-Nov-09 32.80 32.80 32.80 32.80 0 32.80 18-Nov-09 33.45 33.45 33.45 33.45 0 33.45 17-Nov-09 33.69 33.69 33.69 33.69 0 33.69 16-Nov-09 33.77 33.77 33.77 33.77 0 33.77 13-Nov-09 33.16 33.16 33.16 33.16 0 33.16 12-Nov-09 32.83 32.83 32.83 32.83 0 32.83 11-Nov-09 33.34 33.34 33.34 33.34 0 33.34 10-Nov-09 33.12 33.12 33.12 33.12 0 33.12 9-Nov-09 33.13 33.13 33.13 33.13 0 33.13 6-Nov-09 32.41 32.41 32.41 32.41 0 32.41 5-Nov-09 32.46 32.46 32.46 32.46 0 32.46 4-Nov-09 31.75 31.75 31.75 31.75 0 31.75 3-Nov-09 31.91 31.91 31.91 31.91 0 31.91 2-Nov-09 31.54 31.54 31.54 31.54 0 31.54 30-Oct-09 31.33 31.33 31.33 31.33 0 31.33 29-Oct-09 32.19 32.19 32.19 32.19 0 32.19 28-Oct-09 31.50 31.50 31.50 31.50 0 31.50 27-Oct-09 32.55 32.55 32.55 32.55 0 32.55 26-Oct-09 32.98 32.98 32.98 32.98 0 32.98 23-Oct-09 33.35 33.35 33.35 33.35 0 33.35 22-Oct-09 33.73 33.73 33.73 33.73 0 33.73 21-Oct-09 33.35 33.35 33.35 33.35 0 33.35 20-Oct-09 33.66 33.66 33.66 33.66 0 33.66 19-Oct-09 33.91 33.91 33.91 33.91 0 33.91 16-Oct-09 33.56 33.56 33.56 33.56 0 33.56 15-Oct-09 33.85 33.85 33.85 33.85 0 33.85 14-Oct-09 33.69 33.69 33.69 33.69 0 33.69 13-Oct-09 33.08 33.08 33.08 33.08 0 33.08 12-Oct-09 33.20 33.20 33.20 33.20 0 33.20 9-Oct-09 33.19 33.19 33.19 33.19 0 33.19 8-Oct-09 32.98 32.98 32.98 32.98 0 32.98 7-Oct-09 32.46 32.46 32.46 32.46 0 32.46 6-Oct-09 32.42 32.42 32.42 32.42 0 32.42 5-Oct-09 31.90 31.90 31.90 31.90 0 31.90 2-Oct-09 31.27 31.27 31.27 31.27 0 31.27 1-Oct-09 31.58 31.58 31.58 31.58 0 31.58 30-Sep-09 32.50 32.50 32.50 32.50 0 32.50 29-Sep-09 32.62 32.62 32.62 32.62 0 32.62 28-Sep-09 32.46 32.46 32.46 32.46 0 32.46 25-Sep-09 31.85 31.85 31.85 31.85 0 31.85 24-Sep-09 32.08 32.08 32.08 32.08 0 32.08 23-Sep-09 32.61 32.61 32.61 32.61 0 32.61 22-Sep-09 33.07 33.07 33.07 33.07 0 33.07 21-Sep-09 32.90 32.90 32.90 32.90 0 32.90 18-Sep-09 32.90 32.90 32.90 32.90 0 32.90 17-Sep-09 32.92 32.92 32.92 32.92 0 32.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions