Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:36AM ET - U.S. Markets open in 5 hours and 54 minutes. Dow  1.27% Nasdaq  0.00%

ProFunds Mid Cap Growth Svc (MGPSX)

On Dec 17: 30.68   0.38 (1.22%)

MORE ON MGPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 30.68 30.68 30.68 30.68 0 30.68 16-Dec-09 31.06 31.06 31.06 31.06 0 31.06 15-Dec-09 30.93 30.93 30.93 30.93 0 30.93 14-Dec-09 30.93 30.93 30.93 30.93 0 30.93 11-Dec-09 30.46 30.46 30.46 30.46 0 30.46 10-Dec-09 30.28 30.28 30.28 30.28 0 30.28 9-Dec-09 30.04 30.04 30.04 30.04 0 30.04 8-Dec-09 29.98 29.98 29.98 29.98 0 29.98 7-Dec-09 30.22 30.22 30.22 30.22 0 30.22 4-Dec-09 30.27 30.27 30.27 30.27 0 30.27 3-Dec-09 29.97 29.97 29.97 29.97 0 29.97 2-Dec-09 30.35 30.35 30.35 30.35 0 30.35 1-Dec-09 30.18 30.18 30.18 30.18 0 30.18 30-Nov-09 29.72 29.72 29.72 29.72 0 29.72 27-Nov-09 29.77 29.77 29.77 29.77 0 29.77 25-Nov-09 30.37 30.37 30.37 30.37 0 30.37 24-Nov-09 30.12 30.12 30.12 30.12 0 30.12 23-Nov-09 30.17 30.17 30.17 30.17 0 30.17 20-Nov-09 29.87 29.87 29.87 29.87 0 29.87 19-Nov-09 30.08 30.08 30.08 30.08 0 30.08 18-Nov-09 30.68 30.68 30.68 30.68 0 30.68 17-Nov-09 30.90 30.90 30.90 30.90 0 30.90 16-Nov-09 30.97 30.97 30.97 30.97 0 30.97 13-Nov-09 30.42 30.42 30.42 30.42 0 30.42 12-Nov-09 30.11 30.11 30.11 30.11 0 30.11 11-Nov-09 30.58 30.58 30.58 30.58 0 30.58 10-Nov-09 30.38 30.38 30.38 30.38 0 30.38 9-Nov-09 30.39 30.39 30.39 30.39 0 30.39 6-Nov-09 29.74 29.74 29.74 29.74 0 29.74 5-Nov-09 29.78 29.78 29.78 29.78 0 29.78 4-Nov-09 29.13 29.13 29.13 29.13 0 29.13 3-Nov-09 29.28 29.28 29.28 29.28 0 29.28 2-Nov-09 28.94 28.94 28.94 28.94 0 28.94 30-Oct-09 28.74 28.74 28.74 28.74 0 28.74 29-Oct-09 29.54 29.54 29.54 29.54 0 29.54 28-Oct-09 28.89 28.89 28.89 28.89 0 28.89 27-Oct-09 29.86 29.86 29.86 29.86 0 29.86 26-Oct-09 30.25 30.25 30.25 30.25 0 30.25 23-Oct-09 30.60 30.60 30.60 30.60 0 30.60 22-Oct-09 30.94 30.94 30.94 30.94 0 30.94 21-Oct-09 30.60 30.60 30.60 30.60 0 30.60 20-Oct-09 30.88 30.88 30.88 30.88 0 30.88 19-Oct-09 31.12 31.12 31.12 31.12 0 31.12 16-Oct-09 30.80 30.80 30.80 30.80 0 30.80 15-Oct-09 31.06 31.06 31.06 31.06 0 31.06 14-Oct-09 30.92 30.92 30.92 30.92 0 30.92 13-Oct-09 30.36 30.36 30.36 30.36 0 30.36 12-Oct-09 30.47 30.47 30.47 30.47 0 30.47 9-Oct-09 30.46 30.46 30.46 30.46 0 30.46 8-Oct-09 30.27 30.27 30.27 30.27 0 30.27 7-Oct-09 29.80 29.80 29.80 29.80 0 29.80 6-Oct-09 29.76 29.76 29.76 29.76 0 29.76 5-Oct-09 29.29 29.29 29.29 29.29 0 29.29 2-Oct-09 28.71 28.71 28.71 28.71 0 28.71 1-Oct-09 28.99 28.99 28.99 28.99 0 28.99 30-Sep-09 29.84 29.84 29.84 29.84 0 29.84 29-Sep-09 29.95 29.95 29.95 29.95 0 29.95 28-Sep-09 29.81 29.81 29.81 29.81 0 29.81 25-Sep-09 29.25 29.25 29.25 29.25 0 29.25 24-Sep-09 29.46 29.46 29.46 29.46 0 29.46 23-Sep-09 29.95 29.95 29.95 29.95 0 29.95 22-Sep-09 30.37 30.37 30.37 30.37 0 30.37 21-Sep-09 30.21 30.21 30.21 30.21 0 30.21 18-Sep-09 30.22 30.22 30.22 30.22 0 30.22 17-Sep-09 30.24 30.24 30.24 30.24 0 30.24 16-Sep-09 30.37 30.37 30.37 30.37 0 30.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions