Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  0.31% Nasdaq  0.00%

MassMutual Select Mid Cap Gr Eq II S (MGRFX)

On Jan 7: 12.65   0.05 (0.40%)

MORE ON MGRFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.65 12.65 12.65 12.65 0 12.65 6-Jan-10 12.60 12.60 12.60 12.60 0 12.60 5-Jan-10 12.54 12.54 12.54 12.54 0 12.54 4-Jan-10 12.49 12.49 12.49 12.49 0 12.49 31-Dec-09 12.31 12.31 12.31 12.31 0 12.31 30-Dec-09 12.42 12.42 12.42 12.42 0 12.42 29-Dec-09 12.42 12.42 12.42 12.42 0 12.42 28-Dec-09 12.45 12.45 12.45 12.45 0 12.45 24-Dec-09 12.46 12.46 12.46 12.46 0 12.46 23-Dec-09 12.40 12.40 12.40 12.40 0 12.40 22-Dec-09 12.35 12.35 12.35 12.35 0 12.35 21-Dec-09 12.23 12.23 12.23 12.23 0 12.23 18-Dec-09 12.10 12.10 12.10 12.10 0 12.10 17-Dec-09 12.00 12.00 12.00 12.00 0 12.00 16-Dec-09 12.15 12.15 12.15 12.15 0 12.15 15-Dec-09 12.08 12.08 12.08 12.08 0 12.08 14-Dec-09 12.13 12.13 12.13 12.13 0 12.13 11-Dec-09 11.98 11.98 11.98 11.98 0 11.98 10-Dec-09 11.95 11.95 11.95 11.95 0 11.95 9-Dec-09 11.86 11.86 11.86 11.86 0 11.86 8-Dec-09 11.83 11.83 11.83 11.83 0 11.83 7-Dec-09 11.92 11.92 11.92 11.92 0 11.92 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.82 11.82 11.82 11.82 0 11.82 2-Dec-09 11.93 11.93 11.93 11.93 0 11.93 1-Dec-09 11.88 11.88 11.88 11.88 0 11.88 30-Nov-09 11.70 11.70 11.70 11.70 0 11.70 27-Nov-09 11.67 11.67 11.67 11.67 0 11.67 25-Nov-09 11.90 11.90 11.90 11.90 0 11.90 24-Nov-09 11.81 11.81 11.81 11.81 0 11.81 23-Nov-09 11.83 11.83 11.83 11.83 0 11.83 20-Nov-09 11.72 11.72 11.72 11.72 0 11.72 19-Nov-09 11.79 11.79 11.79 11.79 0 11.79 18-Nov-09 11.99 11.99 11.99 11.99 0 11.99 17-Nov-09 12.08 12.08 12.08 12.08 0 12.08 16-Nov-09 12.11 12.11 12.11 12.11 0 12.11 13-Nov-09 11.92 11.92 11.92 11.92 0 11.92 12-Nov-09 11.83 11.83 11.83 11.83 0 11.83 11-Nov-09 11.99 11.99 11.99 11.99 0 11.99 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.93 11.93 11.93 11.93 0 11.93 6-Nov-09 11.67 11.67 11.67 11.67 0 11.67 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.20 11.20 11.20 11.20 0 11.20 29-Oct-09 11.52 11.52 11.52 11.52 0 11.52 28-Oct-09 11.27 11.27 11.27 11.27 0 11.27 27-Oct-09 11.61 11.61 11.61 11.61 0 11.61 26-Oct-09 11.76 11.76 11.76 11.76 0 11.76 23-Oct-09 11.90 11.90 11.90 11.90 0 11.90 22-Oct-09 12.08 12.08 12.08 12.08 0 12.08 21-Oct-09 11.92 11.92 11.92 11.92 0 11.92 20-Oct-09 12.04 12.04 12.04 12.04 0 12.04 19-Oct-09 12.15 12.15 12.15 12.15 0 12.15 16-Oct-09 12.02 12.02 12.02 12.02 0 12.02 15-Oct-09 12.12 12.12 12.12 12.12 0 12.12 14-Oct-09 12.09 12.09 12.09 12.09 0 12.09 13-Oct-09 11.89 11.89 11.89 11.89 0 11.89 12-Oct-09 11.93 11.93 11.93 11.93 0 11.93 9-Oct-09 11.89 11.89 11.89 11.89 0 11.89 8-Oct-09 11.81 11.81 11.81 11.81 0 11.81 7-Oct-09 11.68 11.68 11.68 11.68 0 11.68 6-Oct-09 11.68 11.68 11.68 11.68 0 11.68 5-Oct-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions