Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:22PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Marsico Growth (MGRIX)

On Dec 8: 15.90   0.20 (1.24%)

MORE ON MGRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 16.10 16.10 16.10 16.10 0 16.10 4-Dec-09 16.17 16.17 16.17 16.17 0 16.17 3-Dec-09 16.17 16.17 16.17 16.17 0 16.17 2-Dec-09 16.37 16.37 16.37 16.37 0 16.37 1-Dec-09 16.38 16.38 16.38 16.38 0 16.38 30-Nov-09 16.21 16.21 16.21 16.21 0 16.21 27-Nov-09 16.11 16.11 16.11 16.11 0 16.11 25-Nov-09 16.40 16.40 16.40 16.40 0 16.40 24-Nov-09 16.28 16.28 16.28 16.28 0 16.28 23-Nov-09 16.33 16.33 16.33 16.33 0 16.33 20-Nov-09 16.12 16.12 16.12 16.12 0 16.12 19-Nov-09 16.16 16.16 16.16 16.16 0 16.16 18-Nov-09 16.37 16.37 16.37 16.37 0 16.37 17-Nov-09 16.45 16.45 16.45 16.45 0 16.45 16-Nov-09 16.39 16.39 16.39 16.39 0 16.39 13-Nov-09 16.21 16.21 16.21 16.21 0 16.21 12-Nov-09 16.11 16.11 16.11 16.11 0 16.11 11-Nov-09 16.22 16.22 16.22 16.22 0 16.22 10-Nov-09 16.10 16.10 16.10 16.10 0 16.10 9-Nov-09 16.09 16.09 16.09 16.09 0 16.09 6-Nov-09 15.69 15.69 15.69 15.69 0 15.69 5-Nov-09 15.64 15.64 15.64 15.64 0 15.64 4-Nov-09 15.26 15.26 15.26 15.26 0 15.26 3-Nov-09 15.25 15.25 15.25 15.25 0 15.25 2-Nov-09 15.14 15.14 15.14 15.14 0 15.14 30-Oct-09 15.04 15.04 15.04 15.04 0 15.04 29-Oct-09 15.52 15.52 15.52 15.52 0 15.52 28-Oct-09 15.18 15.18 15.18 15.18 0 15.18 27-Oct-09 15.45 15.45 15.45 15.45 0 15.45 26-Oct-09 15.60 15.60 15.60 15.60 0 15.60 23-Oct-09 15.76 15.76 15.76 15.76 0 15.76 22-Oct-09 16.02 16.02 16.02 16.02 0 16.02 21-Oct-09 15.83 15.83 15.83 15.83 0 15.83 20-Oct-09 16.00 16.00 16.00 16.00 0 16.00 19-Oct-09 16.08 16.08 16.08 16.08 0 16.08 16-Oct-09 15.90 15.90 15.90 15.90 0 15.90 15-Oct-09 16.04 16.04 16.04 16.04 0 16.04 14-Oct-09 16.01 16.01 16.01 16.01 0 16.01 13-Oct-09 15.66 15.66 15.66 15.66 0 15.66 12-Oct-09 15.70 15.70 15.70 15.70 0 15.70 9-Oct-09 15.65 15.65 15.65 15.65 0 15.65 8-Oct-09 15.58 15.58 15.58 15.58 0 15.58 7-Oct-09 15.48 15.48 15.48 15.48 0 15.48 6-Oct-09 15.34 15.34 15.34 15.34 0 15.34 5-Oct-09 15.13 15.13 15.13 15.13 0 15.13 2-Oct-09 14.85 14.85 14.85 14.85 0 14.85 1-Oct-09 14.88 14.88 14.88 14.88 0 14.88 30-Sep-09 15.32 15.32 15.32 15.32 0 15.32 29-Sep-09 15.34 15.34 15.34 15.34 0 15.34 28-Sep-09 15.37 15.37 15.37 15.37 0 15.37 25-Sep-09 15.11 15.11 15.11 15.11 0 15.11 24-Sep-09 15.22 15.22 15.22 15.22 0 15.22 23-Sep-09 15.35 15.35 15.35 15.35 0 15.35 22-Sep-09 15.55 15.55 15.55 15.55 0 15.55 21-Sep-09 15.37 15.37 15.37 15.37 0 15.37 18-Sep-09 15.48 15.48 15.48 15.48 0 15.48 17-Sep-09 15.44 15.44 15.44 15.44 0 15.44 16-Sep-09 15.44 15.44 15.44 15.44 0 15.44 15-Sep-09 15.19 15.19 15.19 15.19 0 15.19 14-Sep-09 15.09 15.09 15.09 15.09 0 15.09 11-Sep-09 14.96 14.96 14.96 14.96 0 14.96 10-Sep-09 15.00 15.00 15.00 15.00 0 15.00 9-Sep-09 14.87 14.87 14.87 14.87 0 14.87 8-Sep-09 14.77 14.77 14.77 14.77 0 14.77 4-Sep-09 14.62 14.62 14.62 14.62 0 14.62 3-Sep-09 14.40 14.40 14.40 14.40 0 14.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions