Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:43PM ET - U.S. Markets close in 17 mins.. Dow  0.12% Nasdaq  0.25%

Munder Mid-Cap Core Growth B (MGROX)

On Dec 4: 20.40   0.20 (0.99%)

MORE ON MGROX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.40 20.40 20.40 20.40 0 20.40 3-Dec-09 20.20 20.20 20.20 20.20 0 20.20 2-Dec-09 20.40 20.40 20.40 20.40 0 20.40 1-Dec-09 20.27 20.27 20.27 20.27 0 20.27 30-Nov-09 19.96 19.96 19.96 19.96 0 19.96 27-Nov-09 19.91 19.91 19.91 19.91 0 19.91 25-Nov-09 20.33 20.33 20.33 20.33 0 20.33 24-Nov-09 20.23 20.23 20.23 20.23 0 20.23 23-Nov-09 20.28 20.28 20.28 20.28 0 20.28 20-Nov-09 20.05 20.05 20.05 20.05 0 20.05 19-Nov-09 20.13 20.13 20.13 20.13 0 20.13 18-Nov-09 20.47 20.47 20.47 20.47 0 20.47 17-Nov-09 20.57 20.57 20.57 20.57 0 20.57 16-Nov-09 20.60 20.60 20.60 20.60 0 20.60 13-Nov-09 20.29 20.29 20.29 20.29 0 20.29 12-Nov-09 20.16 20.16 20.16 20.16 0 20.16 11-Nov-09 20.49 20.49 20.49 20.49 0 20.49 10-Nov-09 20.42 20.42 20.42 20.42 0 20.42 9-Nov-09 20.45 20.45 20.45 20.45 0 20.45 6-Nov-09 19.97 19.97 19.97 19.97 0 19.97 5-Nov-09 20.00 20.00 20.00 20.00 0 20.00 4-Nov-09 19.59 19.59 19.59 19.59 0 19.59 3-Nov-09 19.58 19.58 19.58 19.58 0 19.58 2-Nov-09 19.36 19.36 19.36 19.36 0 19.36 30-Oct-09 19.30 19.30 19.30 19.30 0 19.30 29-Oct-09 19.75 19.75 19.75 19.75 0 19.75 28-Oct-09 19.26 19.26 19.26 19.26 0 19.26 27-Oct-09 19.80 19.80 19.80 19.80 0 19.80 26-Oct-09 19.97 19.97 19.97 19.97 0 19.97 23-Oct-09 20.15 20.15 20.15 20.15 0 20.15 22-Oct-09 20.38 20.38 20.38 20.38 0 20.38 21-Oct-09 20.21 20.21 20.21 20.21 0 20.21 20-Oct-09 20.30 20.30 20.30 20.30 0 20.30 19-Oct-09 20.50 20.50 20.50 20.50 0 20.50 16-Oct-09 20.29 20.29 20.29 20.29 0 20.29 15-Oct-09 20.45 20.45 20.45 20.45 0 20.45 14-Oct-09 20.40 20.40 20.40 20.40 0 20.40 13-Oct-09 20.07 20.07 20.07 20.07 0 20.07 12-Oct-09 20.17 20.17 20.17 20.17 0 20.17 9-Oct-09 20.12 20.12 20.12 20.12 0 20.12 8-Oct-09 20.00 20.00 20.00 20.00 0 20.00 7-Oct-09 19.78 19.78 19.78 19.78 0 19.78 6-Oct-09 19.76 19.76 19.76 19.76 0 19.76 5-Oct-09 19.49 19.49 19.49 19.49 0 19.49 2-Oct-09 19.19 19.19 19.19 19.19 0 19.19 1-Oct-09 19.32 19.32 19.32 19.32 0 19.32 30-Sep-09 19.83 19.83 19.83 19.83 0 19.83 29-Sep-09 19.85 19.85 19.85 19.85 0 19.85 28-Sep-09 19.77 19.77 19.77 19.77 0 19.77 25-Sep-09 19.39 19.39 19.39 19.39 0 19.39 24-Sep-09 19.46 19.46 19.46 19.46 0 19.46 23-Sep-09 19.72 19.72 19.72 19.72 0 19.72 22-Sep-09 19.93 19.93 19.93 19.93 0 19.93 21-Sep-09 19.81 19.81 19.81 19.81 0 19.81 18-Sep-09 19.89 19.89 19.89 19.89 0 19.89 17-Sep-09 19.83 19.83 19.83 19.83 0 19.83 16-Sep-09 19.89 19.89 19.89 19.89 0 19.89 15-Sep-09 19.61 19.61 19.61 19.61 0 19.61 14-Sep-09 19.51 19.51 19.51 19.51 0 19.51 11-Sep-09 19.39 19.39 19.39 19.39 0 19.39 10-Sep-09 19.40 19.40 19.40 19.40 0 19.40 9-Sep-09 19.20 19.20 19.20 19.20 0 19.20 8-Sep-09 19.02 19.02 19.02 19.02 0 19.02 4-Sep-09 18.79 18.79 18.79 18.79 0 18.79 3-Sep-09 18.55 18.55 18.55 18.55 0 18.55 2-Sep-09 18.35 18.35 18.35 18.35 0 18.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions