Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:54AM ET - U.S. Markets open in 7 hours and 36 minutes. Dow  0.02% Nasdaq  0.33%

MFS International Growth R1 (MGRRX)

On Jan 6: 20.15   0.06 (0.30%)

MORE ON MGRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 20.15 20.15 20.15 20.15 0 20.15 5-Jan-10 20.09 20.09 20.09 20.09 0 20.09 4-Jan-10 20.15 20.15 20.15 20.15 0 20.15 31-Dec-09 19.72 19.72 19.72 19.72 0 19.72 30-Dec-09 19.74 19.74 19.74 19.74 0 19.74 29-Dec-09 19.79 19.79 19.79 19.79 0 19.79 28-Dec-09 19.79 19.79 19.79 19.79 0 19.79 24-Dec-09 19.72 19.72 19.72 19.72 0 19.72 23-Dec-09 19.59 19.59 19.59 19.59 0 19.59 22-Dec-09 19.46 19.46 19.46 19.46 0 19.46 21-Dec-09 19.40 19.40 19.40 19.40 0 19.40 18-Dec-09 19.33 19.33 19.33 19.33 0 19.33 17-Dec-09 19.31 19.31 19.31 19.31 0 19.31 16-Dec-09 19.77 19.77 19.77 19.77 0 19.77 15-Dec-09 19.65 19.65 19.65 19.65 0 19.65 14-Dec-09 19.79 19.79 19.79 19.79 0 19.79 11-Dec-09 19.64 19.64 19.64 19.64 0 19.64 10-Dec-09 19.63 19.63 19.63 19.63 0 19.63 9-Dec-09 19.54 19.54 19.54 19.54 0 19.54 8-Dec-09 19.58 19.58 19.58 19.58 0 19.58 7-Dec-09 19.87 19.87 19.87 19.87 0 19.87 4-Dec-09 19.93 19.93 19.93 19.93 0 19.93 3-Dec-09 19.95 19.95 19.95 19.95 0 19.95 2-Dec-09 19.99 19.99 19.99 19.99 0 19.99 1-Dec-09 19.98 19.98 19.98 19.98 0 19.98 30-Nov-09 19.52 19.52 19.52 19.52 0 19.52 27-Nov-09 19.50 19.50 19.50 19.50 0 19.50 25-Nov-09 20.07 20.07 20.07 20.07 0 20.07 24-Nov-09 19.76 19.76 19.76 19.76 0 19.76 23-Nov-09 19.88 19.88 19.88 19.88 0 19.88 20-Nov-09 19.50 19.50 19.50 19.50 0 19.50 19-Nov-09 19.62 19.62 19.62 19.62 0 19.62 18-Nov-09 19.93 19.93 19.93 19.93 0 19.93 17-Nov-09 19.95 19.95 19.95 19.95 0 19.95 16-Nov-09 20.08 20.08 20.08 20.08 0 20.08 13-Nov-09 19.74 19.74 19.74 19.74 0 19.74 12-Nov-09 19.52 19.52 19.52 19.52 0 19.52 11-Nov-09 19.77 19.77 19.77 19.77 0 19.77 10-Nov-09 19.71 19.71 19.71 19.71 0 19.71 9-Nov-09 19.78 19.78 19.78 19.78 0 19.78 6-Nov-09 19.30 19.30 19.30 19.30 0 19.30 5-Nov-09 19.28 19.28 19.28 19.28 0 19.28 4-Nov-09 18.98 18.98 18.98 18.98 0 18.98 3-Nov-09 18.75 18.75 18.75 18.75 0 18.75 2-Nov-09 18.86 18.86 18.86 18.86 0 18.86 30-Oct-09 18.68 18.68 18.68 18.68 0 18.68 29-Oct-09 19.17 19.17 19.17 19.17 0 19.17 28-Oct-09 18.72 18.72 18.72 18.72 0 18.72 27-Oct-09 19.23 19.23 19.23 19.23 0 19.23 26-Oct-09 19.33 19.33 19.33 19.33 0 19.33 23-Oct-09 19.53 19.53 19.53 19.53 0 19.53 22-Oct-09 19.79 19.79 19.79 19.79 0 19.79 21-Oct-09 19.73 19.73 19.73 19.73 0 19.73 20-Oct-09 19.75 19.75 19.75 19.75 0 19.75 19-Oct-09 19.87 19.87 19.87 19.87 0 19.87 16-Oct-09 19.51 19.51 19.51 19.51 0 19.51 15-Oct-09 19.80 19.80 19.80 19.80 0 19.80 14-Oct-09 19.75 19.75 19.75 19.75 0 19.75 13-Oct-09 19.33 19.33 19.33 19.33 0 19.33 12-Oct-09 19.39 19.39 19.39 19.39 0 19.39 9-Oct-09 19.21 19.21 19.21 19.21 0 19.21 8-Oct-09 19.24 19.24 19.24 19.24 0 19.24 7-Oct-09 18.97 18.97 18.97 18.97 0 18.97 6-Oct-09 18.96 18.96 18.96 18.96 0 18.96 5-Oct-09 18.63 18.63 18.63 18.63 0 18.63 2-Oct-09 18.43 18.43 18.43 18.43 0 18.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions