Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:19PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

MassMutual Select Aggressive Growth S (MGRSX)

On Dec 29: 5.92   0.00 (0.00%)

MORE ON MGRSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 5.92 5.92 5.92 5.92 0 5.92 24-Dec-09 5.89 5.89 5.89 5.89 0 5.89 23-Dec-09 5.86 5.86 5.86 5.86 0 5.86 22-Dec-09 5.82 5.82 5.82 5.82 0 5.82 21-Dec-09 5.78 5.78 5.78 5.78 0 5.78 18-Dec-09 5.74 5.74 5.74 5.74 0 5.74 17-Dec-09 5.69 5.69 5.69 5.69 0 5.69 16-Dec-09 5.74 5.74 5.74 5.74 0 5.74 15-Dec-09 5.73 5.73 5.73 5.73 0 5.73 14-Dec-09 5.75 5.75 5.75 5.75 0 5.75 11-Dec-09 5.69 5.69 5.69 5.69 0 5.69 10-Dec-09 5.70 5.70 5.70 5.70 0 5.70 9-Dec-09 5.64 5.64 5.64 5.64 0 5.64 8-Dec-09 5.61 5.61 5.61 5.61 0 5.61 7-Dec-09 5.65 5.65 5.65 5.65 0 5.65 4-Dec-09 5.68 5.68 5.68 5.68 0 5.68 3-Dec-09 5.67 5.67 5.67 5.67 0 5.67 2-Dec-09 5.72 5.72 5.72 5.72 0 5.72 1-Dec-09 5.72 5.72 5.72 5.72 0 5.72 30-Nov-09 5.65 5.65 5.65 5.65 0 5.65 27-Nov-09 5.62 5.62 5.62 5.62 0 5.62 25-Nov-09 5.71 5.71 5.71 5.71 0 5.71 24-Nov-09 5.67 5.67 5.67 5.67 0 5.67 23-Nov-09 5.67 5.67 5.67 5.67 0 5.67 20-Nov-09 5.59 5.59 5.59 5.59 0 5.59 19-Nov-09 5.61 5.61 5.61 5.61 0 5.61 18-Nov-09 5.69 5.69 5.69 5.69 0 5.69 17-Nov-09 5.71 5.71 5.71 5.71 0 5.71 16-Nov-09 5.71 5.71 5.71 5.71 0 5.71 13-Nov-09 5.65 5.65 5.65 5.65 0 5.65 12-Nov-09 5.61 5.61 5.61 5.61 0 5.61 11-Nov-09 5.66 5.66 5.66 5.66 0 5.66 10-Nov-09 5.63 5.63 5.63 5.63 0 5.63 9-Nov-09 5.62 5.62 5.62 5.62 0 5.62 6-Nov-09 5.50 5.50 5.50 5.50 0 5.50 5-Nov-09 5.47 5.47 5.47 5.47 0 5.47 4-Nov-09 5.34 5.34 5.34 5.34 0 5.34 3-Nov-09 5.33 5.33 5.33 5.33 0 5.33 2-Nov-09 5.31 5.31 5.31 5.31 0 5.31 30-Oct-09 5.26 5.26 5.26 5.26 0 5.26 29-Oct-09 5.41 5.41 5.41 5.41 0 5.41 28-Oct-09 5.29 5.29 5.29 5.29 0 5.29 27-Oct-09 5.40 5.40 5.40 5.40 0 5.40 26-Oct-09 5.45 5.45 5.45 5.45 0 5.45 23-Oct-09 5.50 5.50 5.50 5.50 0 5.50 22-Oct-09 5.53 5.53 5.53 5.53 0 5.53 21-Oct-09 5.49 5.49 5.49 5.49 0 5.49 20-Oct-09 5.51 5.51 5.51 5.51 0 5.51 19-Oct-09 5.54 5.54 5.54 5.54 0 5.54 16-Oct-09 5.48 5.48 5.48 5.48 0 5.48 15-Oct-09 5.49 5.49 5.49 5.49 0 5.49 14-Oct-09 5.46 5.46 5.46 5.46 0 5.46 13-Oct-09 5.38 5.38 5.38 5.38 0 5.38 12-Oct-09 5.38 5.38 5.38 5.38 0 5.38 9-Oct-09 5.36 5.36 5.36 5.36 0 5.36 8-Oct-09 5.32 5.32 5.32 5.32 0 5.32 7-Oct-09 5.30 5.30 5.30 5.30 0 5.30 6-Oct-09 5.26 5.26 5.26 5.26 0 5.26 5-Oct-09 5.19 5.19 5.19 5.19 0 5.19 2-Oct-09 5.13 5.13 5.13 5.13 0 5.13 1-Oct-09 5.15 5.15 5.15 5.15 0 5.15 30-Sep-09 5.31 5.31 5.31 5.31 0 5.31 29-Sep-09 5.29 5.29 5.29 5.29 0 5.29 28-Sep-09 5.31 5.31 5.31 5.31 0 5.31 25-Sep-09 5.20 5.20 5.20 5.20 0 5.20 24-Sep-09 5.23 5.23 5.23 5.23 0 5.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions