Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:48PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

MFS International Growth R3 (MGRTX)

On Dec 23: 20.88   0.14 (0.68%)

MORE ON MGRTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 20.74 20.74 20.74 20.74 0 20.74 21-Dec-09 20.67 20.67 20.67 20.67 0 20.67 18-Dec-09 20.60 20.60 20.60 20.60 0 20.60 17-Dec-09 20.58 20.58 20.58 20.58 0 20.58 16-Dec-09 21.14 21.14 21.14 21.14 0 21.14 15-Dec-09 21.01 21.01 21.01 21.01 0 21.01 14-Dec-09 21.16 21.16 21.16 21.16 0 21.16 11-Dec-09 21.00 21.00 21.00 21.00 0 21.00 10-Dec-09 20.98 20.98 20.98 20.98 0 20.98 9-Dec-09 20.89 20.89 20.89 20.89 0 20.89 8-Dec-09 20.93 20.93 20.93 20.93 0 20.93 7-Dec-09 21.24 21.24 21.24 21.24 0 21.24 4-Dec-09 21.30 21.30 21.30 21.30 0 21.30 3-Dec-09 21.32 21.32 21.32 21.32 0 21.32 2-Dec-09 21.36 21.36 21.36 21.36 0 21.36 1-Dec-09 21.35 21.35 21.35 21.35 0 21.35 30-Nov-09 20.87 20.87 20.87 20.87 0 20.87 27-Nov-09 20.84 20.84 20.84 20.84 0 20.84 25-Nov-09 21.44 21.44 21.44 21.44 0 21.44 24-Nov-09 21.12 21.12 21.12 21.12 0 21.12 23-Nov-09 21.24 21.24 21.24 21.24 0 21.24 20-Nov-09 20.84 20.84 20.84 20.84 0 20.84 19-Nov-09 20.96 20.96 20.96 20.96 0 20.96 18-Nov-09 21.30 21.30 21.30 21.30 0 21.30 17-Nov-09 21.32 21.32 21.32 21.32 0 21.32 16-Nov-09 21.46 21.46 21.46 21.46 0 21.46 13-Nov-09 21.09 21.09 21.09 21.09 0 21.09 12-Nov-09 20.85 20.85 20.85 20.85 0 20.85 11-Nov-09 21.12 21.12 21.12 21.12 0 21.12 10-Nov-09 21.05 21.05 21.05 21.05 0 21.05 9-Nov-09 21.13 21.13 21.13 21.13 0 21.13 6-Nov-09 20.62 20.62 20.62 20.62 0 20.62 5-Nov-09 20.59 20.59 20.59 20.59 0 20.59 4-Nov-09 20.28 20.28 20.28 20.28 0 20.28 3-Nov-09 20.03 20.03 20.03 20.03 0 20.03 2-Nov-09 20.15 20.15 20.15 20.15 0 20.15 30-Oct-09 19.95 19.95 19.95 19.95 0 19.95 29-Oct-09 20.48 20.48 20.48 20.48 0 20.48 28-Oct-09 19.99 19.99 19.99 19.99 0 19.99 27-Oct-09 20.54 20.54 20.54 20.54 0 20.54 26-Oct-09 20.65 20.65 20.65 20.65 0 20.65 23-Oct-09 20.86 20.86 20.86 20.86 0 20.86 22-Oct-09 21.14 21.14 21.14 21.14 0 21.14 21-Oct-09 21.07 21.07 21.07 21.07 0 21.07 20-Oct-09 21.09 21.09 21.09 21.09 0 21.09 19-Oct-09 21.22 21.22 21.22 21.22 0 21.22 16-Oct-09 20.83 20.83 20.83 20.83 0 20.83 15-Oct-09 21.14 21.14 21.14 21.14 0 21.14 14-Oct-09 21.08 21.08 21.08 21.08 0 21.08 13-Oct-09 20.64 20.64 20.64 20.64 0 20.64 12-Oct-09 20.70 20.70 20.70 20.70 0 20.70 9-Oct-09 20.51 20.51 20.51 20.51 0 20.51 8-Oct-09 20.54 20.54 20.54 20.54 0 20.54 7-Oct-09 20.25 20.25 20.25 20.25 0 20.25 6-Oct-09 20.24 20.24 20.24 20.24 0 20.24 5-Oct-09 19.89 19.89 19.89 19.89 0 19.89 2-Oct-09 19.67 19.67 19.67 19.67 0 19.67 1-Oct-09 19.82 19.82 19.82 19.82 0 19.82 30-Sep-09 20.25 20.25 20.25 20.25 0 20.25 29-Sep-09 20.25 20.25 20.25 20.25 0 20.25 28-Sep-09 20.28 20.28 20.28 20.28 0 20.28 25-Sep-09 20.06 20.06 20.06 20.06 0 20.06 24-Sep-09 20.12 20.12 20.12 20.12 0 20.12 23-Sep-09 20.39 20.39 20.39 20.39 0 20.39 22-Sep-09 20.53 20.53 20.53 20.53 0 20.53 21-Sep-09 20.31 20.31 20.31 20.31 0 20.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions