Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:02PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Managers Short Duration Government (MGSDX)

On Dec 1: 9.56   0.01 (0.10%)

MORE ON MGSDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.55 9.55 9.55 9.55 0 9.55 24-Nov-09 9.55 9.55 9.55 9.55 0 9.55 23-Nov-09 9.56 9.56 9.56 9.56 0 9.56 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.56 9.56 9.56 9.56 0 9.56 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.55 9.55 9.55 9.55 0 9.55 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.53 9.53 9.53 9.53 0 9.53 29-Oct-09 9.53 9.53 9.53 9.53 0 9.53 28-Oct-09 9.53 9.53 9.53 9.53 0 9.53 27-Oct-09 9.53 9.53 9.53 9.53 0 9.53 27-Oct-09 $ 0.02 Dividend 26-Oct-09 9.55 9.55 9.55 9.55 0 9.53 23-Oct-09 9.55 9.55 9.55 9.55 0 9.53 22-Oct-09 9.54 9.54 9.54 9.54 0 9.52 21-Oct-09 9.54 9.54 9.54 9.54 0 9.52 20-Oct-09 9.54 9.54 9.54 9.54 0 9.52 19-Oct-09 9.53 9.53 9.53 9.53 0 9.51 16-Oct-09 9.54 9.54 9.54 9.54 0 9.52 15-Oct-09 9.54 9.54 9.54 9.54 0 9.52 14-Oct-09 9.53 9.53 9.53 9.53 0 9.51 13-Oct-09 9.53 9.53 9.53 9.53 0 9.51 12-Oct-09 9.52 9.52 9.52 9.52 0 9.50 9-Oct-09 9.52 9.52 9.52 9.52 0 9.50 8-Oct-09 9.52 9.52 9.52 9.52 0 9.50 7-Oct-09 9.52 9.52 9.52 9.52 0 9.50 6-Oct-09 9.52 9.52 9.52 9.52 0 9.50 5-Oct-09 9.52 9.52 9.52 9.52 0 9.50 2-Oct-09 9.51 9.51 9.51 9.51 0 9.49 1-Oct-09 9.51 9.51 9.51 9.51 0 9.49 30-Sep-09 9.50 9.50 9.50 9.50 0 9.48 29-Sep-09 9.50 9.50 9.50 9.50 0 9.48 28-Sep-09 9.50 9.50 9.50 9.50 0 9.48 25-Sep-09 9.50 9.50 9.50 9.50 0 9.48 25-Sep-09 $ 0.015 Dividend 24-Sep-09 9.51 9.51 9.51 9.51 0 9.48 23-Sep-09 9.51 9.51 9.51 9.51 0 9.48 22-Sep-09 9.51 9.51 9.51 9.51 0 9.48 21-Sep-09 9.51 9.51 9.51 9.51 0 9.48 18-Sep-09 9.50 9.50 9.50 9.50 0 9.47 17-Sep-09 9.50 9.50 9.50 9.50 0 9.47 16-Sep-09 9.49 9.49 9.49 9.49 0 9.46 15-Sep-09 9.49 9.49 9.49 9.49 0 9.46 14-Sep-09 9.49 9.49 9.49 9.49 0 9.46 11-Sep-09 9.49 9.49 9.49 9.49 0 9.46 10-Sep-09 9.49 9.49 9.49 9.49 0 9.46 9-Sep-09 9.49 9.49 9.49 9.49 0 9.46 8-Sep-09 9.49 9.49 9.49 9.49 0 9.46 4-Sep-09 9.50 9.50 9.50 9.50 0 9.47 3-Sep-09 9.49 9.49 9.49 9.49 0 9.46 2-Sep-09 9.49 9.49 9.49 9.49 0 9.46 1-Sep-09 9.49 9.49 9.49 9.49 0 9.46 31-Aug-09 9.48 9.48 9.48 9.48 0 9.45 28-Aug-09 9.48 9.48 9.48 9.48 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions