Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:31PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Managers Special Equity Managers (MGSEX)

On Dec 2: 37.48   0.42 (1.13%)

MORE ON MGSEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 37.06 37.06 37.06 37.06 0 37.06 30-Nov-09 36.28 36.28 36.28 36.28 0 36.28 27-Nov-09 36.27 36.27 36.27 36.27 0 36.27 25-Nov-09 37.04 37.04 37.04 37.04 0 37.04 24-Nov-09 36.89 36.89 36.89 36.89 0 36.89 23-Nov-09 37.05 37.05 37.05 37.05 0 37.05 20-Nov-09 36.46 36.46 36.46 36.46 0 36.46 19-Nov-09 36.65 36.65 36.65 36.65 0 36.65 18-Nov-09 37.55 37.55 37.55 37.55 0 37.55 17-Nov-09 37.82 37.82 37.82 37.82 0 37.82 16-Nov-09 37.93 37.93 37.93 37.93 0 37.93 13-Nov-09 36.91 36.91 36.91 36.91 0 36.91 12-Nov-09 36.43 36.43 36.43 36.43 0 36.43 11-Nov-09 37.11 37.11 37.11 37.11 0 37.11 10-Nov-09 36.86 36.86 36.86 36.86 0 36.86 9-Nov-09 37.04 37.04 37.04 37.04 0 37.04 6-Nov-09 36.29 36.29 36.29 36.29 0 36.29 5-Nov-09 36.29 36.29 36.29 36.29 0 36.29 4-Nov-09 35.27 35.27 35.27 35.27 0 35.27 3-Nov-09 35.61 35.61 35.61 35.61 0 35.61 2-Nov-09 35.16 35.16 35.16 35.16 0 35.16 30-Oct-09 35.06 35.06 35.06 35.06 0 35.06 29-Oct-09 36.07 36.07 36.07 36.07 0 36.07 28-Oct-09 35.17 35.17 35.17 35.17 0 35.17 27-Oct-09 36.64 36.64 36.64 36.64 0 36.64 26-Oct-09 37.29 37.29 37.29 37.29 0 37.29 23-Oct-09 37.68 37.68 37.68 37.68 0 37.68 22-Oct-09 38.19 38.19 38.19 38.19 0 38.19 21-Oct-09 37.78 37.78 37.78 37.78 0 37.78 20-Oct-09 38.35 38.35 38.35 38.35 0 38.35 19-Oct-09 38.77 38.77 38.77 38.77 0 38.77 16-Oct-09 38.38 38.38 38.38 38.38 0 38.38 15-Oct-09 38.72 38.72 38.72 38.72 0 38.72 14-Oct-09 38.74 38.74 38.74 38.74 0 38.74 13-Oct-09 38.03 38.03 38.03 38.03 0 38.03 12-Oct-09 38.09 38.09 38.09 38.09 0 38.09 9-Oct-09 38.12 38.12 38.12 38.12 0 38.12 8-Oct-09 37.58 37.58 37.58 37.58 0 37.58 7-Oct-09 37.29 37.29 37.29 37.29 0 37.29 6-Oct-09 37.26 37.26 37.26 37.26 0 37.26 5-Oct-09 36.56 36.56 36.56 36.56 0 36.56 2-Oct-09 35.80 35.80 35.80 35.80 0 35.80 1-Oct-09 36.06 36.06 36.06 36.06 0 36.06 30-Sep-09 37.40 37.40 37.40 37.40 0 37.40 29-Sep-09 37.50 37.50 37.50 37.50 0 37.50 28-Sep-09 37.52 37.52 37.52 37.52 0 37.52 25-Sep-09 36.72 36.72 36.72 36.72 0 36.72 24-Sep-09 36.94 36.94 36.94 36.94 0 36.94 23-Sep-09 37.64 37.64 37.64 37.64 0 37.64 22-Sep-09 37.97 37.97 37.97 37.97 0 37.97 21-Sep-09 37.72 37.72 37.72 37.72 0 37.72 18-Sep-09 37.80 37.80 37.80 37.80 0 37.80 17-Sep-09 37.61 37.61 37.61 37.61 0 37.61 16-Sep-09 37.66 37.66 37.66 37.66 0 37.66 15-Sep-09 37.05 37.05 37.05 37.05 0 37.05 14-Sep-09 36.83 36.83 36.83 36.83 0 36.83 11-Sep-09 36.58 36.58 36.58 36.58 0 36.58 10-Sep-09 36.63 36.63 36.63 36.63 0 36.63 9-Sep-09 36.16 36.16 36.16 36.16 0 36.16 8-Sep-09 35.55 35.55 35.55 35.55 0 35.55 4-Sep-09 35.07 35.07 35.07 35.07 0 35.07 3-Sep-09 34.57 34.57 34.57 34.57 0 34.57 2-Sep-09 34.13 34.13 34.13 34.13 0 34.13 1-Sep-09 34.20 34.20 34.20 34.20 0 34.20 31-Aug-09 34.88 34.88 34.88 34.88 0 34.88 28-Aug-09 35.33 35.33 35.33 35.33 0 35.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions