Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow Up 0.22% Nasdaq Up 0.98%
MainStay Government A (MGVAX)On Dec 4: 8.72  Down 0.03 (0.34%)  
MORE ON MGVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.728.728.728.7208.72
3-Dec-098.758.758.758.7508.75
2-Dec-098.768.768.768.7608.76
1-Dec-098.788.788.788.7808.78
30-Nov-098.808.808.808.8008.80
27-Nov-098.818.818.818.8108.81
25-Nov-098.798.798.798.7908.79
24-Nov-098.798.798.798.7908.79
23-Nov-098.778.778.778.7708.77
20-Nov-098.768.768.768.7608.76
19-Nov-098.768.768.768.7608.76
18-Nov-098.768.768.768.7608.76
17-Nov-098.778.778.778.7708.77
16-Nov-098.778.778.778.7708.77
13-Nov-098.748.748.748.7408.74
12-Nov-098.728.728.728.7208.72
11-Nov-098.718.718.718.7108.71
10-Nov-098.718.718.718.7108.71
9-Nov-098.708.708.708.7008.70
6-Nov-098.698.698.698.6908.69
5-Nov-098.688.688.688.6808.68
4-Nov-098.688.688.688.6808.68
3-Nov-098.698.698.698.6908.69
2-Nov-098.718.718.718.7108.71
30-Oct-098.728.728.728.7208.72
30-Oct-09 $ 0.019 Dividend
29-Oct-098.708.708.708.7008.68
28-Oct-098.738.738.738.7308.71
27-Oct-098.718.718.718.7108.69
26-Oct-098.688.688.688.6808.66
23-Oct-098.708.708.708.7008.68
22-Oct-098.718.718.718.7108.69
21-Oct-098.718.718.718.7108.69
20-Oct-098.738.738.738.7308.71
19-Oct-098.718.718.718.7108.69
16-Oct-098.718.718.718.7108.69
15-Oct-098.708.708.708.7008.68
14-Oct-098.718.718.718.7108.69
13-Oct-098.748.748.748.7408.72
12-Oct-098.718.718.718.7108.69
9-Oct-098.708.708.708.7008.68
8-Oct-098.748.748.748.7408.72
7-Oct-098.768.768.768.7608.74
6-Oct-098.748.748.748.7408.72
5-Oct-098.748.748.748.7408.72
2-Oct-098.748.748.748.7408.72
1-Oct-098.758.758.758.7508.73
30-Sep-098.718.718.718.7108.69
29-Sep-098.728.728.728.7208.70
28-Sep-098.718.718.718.7108.69
25-Sep-098.708.708.708.7008.68
25-Sep-09 $ 0.02 Dividend
24-Sep-098.708.708.708.7008.66
23-Sep-098.688.688.688.6808.64
22-Sep-098.688.688.688.6808.64
21-Sep-098.668.668.668.6608.62
18-Sep-098.678.678.678.6708.63
17-Sep-098.698.698.698.6908.65
16-Sep-098.668.668.668.6608.62
15-Sep-098.668.668.668.6608.62
14-Sep-098.678.678.678.6708.63
11-Sep-098.698.698.698.6908.65
10-Sep-098.688.688.688.6808.64
9-Sep-098.658.658.658.6508.61
8-Sep-098.648.648.648.6408.60
4-Sep-098.658.658.658.6508.61
3-Sep-098.688.688.688.6808.64
2-Sep-098.698.698.698.6908.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions