Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:03AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason WA Core Plus Bond B (MGVBX)

On Dec 18: 12.16   0.02 (0.16%)

MORE ON MGVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.16 12.16 12.16 12.16 0 12.16 17-Dec-09 12.18 12.18 12.18 12.18 0 12.18 16-Dec-09 12.12 12.12 12.12 12.12 0 12.12 15-Dec-09 12.11 12.11 12.11 12.11 0 12.11 14-Dec-09 12.13 12.13 12.13 12.13 0 12.13 11-Dec-09 12.11 12.11 12.11 12.11 0 12.11 10-Dec-09 12.12 12.12 12.12 12.12 0 12.12 9-Dec-09 12.13 12.13 12.13 12.13 0 12.13 8-Dec-09 12.14 12.14 12.14 12.14 0 12.14 7-Dec-09 12.12 12.12 12.12 12.12 0 12.12 4-Dec-09 12.09 12.09 12.09 12.09 0 12.09 3-Dec-09 12.13 12.13 12.13 12.13 0 12.13 2-Dec-09 12.14 12.14 12.14 12.14 0 12.14 1-Dec-09 12.15 12.15 12.15 12.15 0 12.15 30-Nov-09 12.18 12.18 12.18 12.18 0 12.18 27-Nov-09 12.17 12.17 12.17 12.17 0 12.17 25-Nov-09 12.15 12.15 12.15 12.15 0 12.15 24-Nov-09 12.14 12.14 12.14 12.14 0 12.14 23-Nov-09 12.11 12.11 12.11 12.11 0 12.11 20-Nov-09 12.12 12.12 12.12 12.12 0 12.12 19-Nov-09 12.11 12.11 12.11 12.11 0 12.11 18-Nov-09 12.11 12.11 12.11 12.11 0 12.11 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.14 12.14 12.14 12.14 0 12.14 13-Nov-09 12.09 12.09 12.09 12.09 0 12.09 12-Nov-09 12.07 12.07 12.07 12.07 0 12.07 11-Nov-09 12.05 12.05 12.05 12.05 0 12.05 10-Nov-09 12.05 12.05 12.05 12.05 0 12.05 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 12.04 12.04 12.04 12.04 0 12.04 5-Nov-09 12.03 12.03 12.03 12.03 0 12.03 4-Nov-09 12.02 12.02 12.02 12.02 0 12.02 3-Nov-09 12.03 12.03 12.03 12.03 0 12.03 2-Nov-09 12.06 12.06 12.06 12.06 0 12.06 30-Oct-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 $ 0.033 Dividend 29-Oct-09 12.02 12.02 12.02 12.02 0 11.99 28-Oct-09 12.06 12.06 12.06 12.06 0 12.03 27-Oct-09 12.04 12.04 12.04 12.04 0 12.01 26-Oct-09 11.99 11.99 11.99 11.99 0 11.96 23-Oct-09 12.02 12.02 12.02 12.02 0 11.99 22-Oct-09 12.03 12.03 12.03 12.03 0 12.00 21-Oct-09 12.03 12.03 12.03 12.03 0 12.00 20-Oct-09 12.05 12.05 12.05 12.05 0 12.02 19-Oct-09 12.02 12.02 12.02 12.02 0 11.99 16-Oct-09 12.00 12.00 12.00 12.00 0 11.97 15-Oct-09 11.98 11.98 11.98 11.98 0 11.95 14-Oct-09 12.00 12.00 12.00 12.00 0 11.97 13-Oct-09 12.02 12.02 12.02 12.02 0 11.99 12-Oct-09 11.97 11.97 11.97 11.97 0 11.94 9-Oct-09 11.97 11.97 11.97 11.97 0 11.94 8-Oct-09 12.02 12.02 12.02 12.02 0 11.99 7-Oct-09 12.04 12.04 12.04 12.04 0 12.01 6-Oct-09 12.01 12.01 12.01 12.01 0 11.98 5-Oct-09 12.00 12.00 12.00 12.00 0 11.97 2-Oct-09 11.99 11.99 11.99 11.99 0 11.96 1-Oct-09 12.01 12.01 12.01 12.01 0 11.98 30-Sep-09 11.98 11.98 11.98 11.98 0 11.95 30-Sep-09 $ 0.029 Dividend 29-Sep-09 11.99 11.99 11.99 11.99 0 11.93 28-Sep-09 11.98 11.98 11.98 11.98 0 11.92 25-Sep-09 11.97 11.97 11.97 11.97 0 11.91 24-Sep-09 11.95 11.95 11.95 11.95 0 11.89 23-Sep-09 11.93 11.93 11.93 11.93 0 11.87 22-Sep-09 11.91 11.91 11.91 11.91 0 11.85 21-Sep-09 11.88 11.88 11.88 11.88 0 11.82 18-Sep-09 11.88 11.88 11.88 11.88 0 11.82 17-Sep-09 11.91 11.91 11.91 11.91 0 11.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions