Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 4:58PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
MainStay Government C (MGVCX)On Dec 1: 8.77  Down 0.02 (0.23%)  
MORE ON MGVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.778.778.778.7708.77
30-Nov-098.798.798.798.7908.79
27-Nov-098.808.808.808.8008.80
25-Nov-098.788.788.788.7808.78
24-Nov-098.778.778.778.7708.77
23-Nov-098.768.768.768.7608.76
20-Nov-098.758.758.758.7508.75
19-Nov-098.758.758.758.7508.75
18-Nov-098.758.758.758.7508.75
17-Nov-098.768.768.768.7608.76
16-Nov-098.768.768.768.7608.76
13-Nov-098.738.738.738.7308.73
12-Nov-098.718.718.718.7108.71
11-Nov-098.708.708.708.7008.70
10-Nov-098.708.708.708.7008.70
9-Nov-098.698.698.698.6908.69
6-Nov-098.688.688.688.6808.68
5-Nov-098.678.678.678.6708.67
4-Nov-098.678.678.678.6708.67
3-Nov-098.698.698.698.6908.69
2-Nov-098.708.708.708.7008.70
30-Oct-098.718.718.718.7108.71
30-Oct-09 $ 0.013 Dividend
29-Oct-098.698.698.698.6908.68
28-Oct-098.728.728.728.7208.71
27-Oct-098.698.698.698.6908.68
26-Oct-098.668.668.668.6608.65
23-Oct-098.698.698.698.6908.68
22-Oct-098.708.708.708.7008.69
21-Oct-098.708.708.708.7008.69
20-Oct-098.728.728.728.7208.71
19-Oct-098.708.708.708.7008.69
16-Oct-098.708.708.708.7008.69
15-Oct-098.698.698.698.6908.68
14-Oct-098.708.708.708.7008.69
13-Oct-098.738.738.738.7308.72
12-Oct-098.708.708.708.7008.69
9-Oct-098.698.698.698.6908.68
8-Oct-098.738.738.738.7308.72
7-Oct-098.758.758.758.7508.74
6-Oct-098.738.738.738.7308.72
5-Oct-098.748.748.748.7408.73
2-Oct-098.738.738.738.7308.72
1-Oct-098.748.748.748.7408.73
30-Sep-098.718.718.718.7108.70
29-Sep-098.718.718.718.7108.70
28-Sep-098.718.718.718.7108.70
25-Sep-098.698.698.698.6908.68
25-Sep-09 $ 0.014 Dividend
24-Sep-098.698.698.698.6908.66
23-Sep-098.678.678.678.6708.64
22-Sep-098.668.668.668.6608.63
21-Sep-098.658.658.658.6508.62
18-Sep-098.668.668.668.6608.63
17-Sep-098.688.688.688.6808.65
16-Sep-098.658.658.658.6508.62
15-Sep-098.658.658.658.6508.62
14-Sep-098.668.668.668.6608.63
11-Sep-098.688.688.688.6808.65
10-Sep-098.688.688.688.6808.65
9-Sep-098.648.648.648.6408.61
8-Sep-098.648.648.648.6408.61
4-Sep-098.648.648.648.6408.61
3-Sep-098.678.678.678.6708.64
2-Sep-098.688.688.688.6808.65
1-Sep-098.658.658.658.6508.62
31-Aug-098.648.648.648.6408.61
31-Aug-09 $ 0.016 Dividend
28-Aug-098.648.648.648.6408.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions