Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:17AM ET - U.S. Markets open in 6 hours and 13 minutes. Dow  0.01% Nasdaq  0.00%

MEMBERS Large Cap Value B (MGWBX)

On Dec 7: 10.95   0.04 (0.36%)

MORE ON MGWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.95 10.95 10.95 10.95 0 10.95 4-Dec-09 10.99 10.99 10.99 10.99 0 10.99 3-Dec-09 10.95 10.95 10.95 10.95 0 10.95 2-Dec-09 11.06 11.06 11.06 11.06 0 11.06 1-Dec-09 11.08 11.08 11.08 11.08 0 11.08 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 11.07 11.07 11.07 11.07 0 11.07 24-Nov-09 11.01 11.01 11.01 11.01 0 11.01 23-Nov-09 11.01 11.01 11.01 11.01 0 11.01 20-Nov-09 10.86 10.86 10.86 10.86 0 10.86 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 11.09 11.09 11.09 11.09 0 11.09 17-Nov-09 11.07 11.07 11.07 11.07 0 11.07 16-Nov-09 11.06 11.06 11.06 11.06 0 11.06 13-Nov-09 10.91 10.91 10.91 10.91 0 10.91 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 11.02 11.02 11.02 11.02 0 11.02 10-Nov-09 10.97 10.97 10.97 10.97 0 10.97 9-Nov-09 10.96 10.96 10.96 10.96 0 10.96 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.49 10.49 10.49 10.49 0 10.49 2-Nov-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 29-Oct-09 10.70 10.70 10.70 10.70 0 10.70 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.85 10.85 10.85 10.85 0 10.85 22-Oct-09 11.01 11.01 11.01 11.01 0 11.01 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 11.01 11.01 11.01 11.01 0 11.01 19-Oct-09 11.08 11.08 11.08 11.08 0 11.08 16-Oct-09 10.97 10.97 10.97 10.97 0 10.97 15-Oct-09 11.09 11.09 11.09 11.09 0 11.09 14-Oct-09 11.03 11.03 11.03 11.03 0 11.03 13-Oct-09 10.83 10.83 10.83 10.83 0 10.83 12-Oct-09 10.88 10.88 10.88 10.88 0 10.88 9-Oct-09 10.81 10.81 10.81 10.81 0 10.81 8-Oct-09 10.76 10.76 10.76 10.76 0 10.76 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.48 10.48 10.48 10.48 0 10.48 2-Oct-09 10.31 10.31 10.31 10.31 0 10.31 1-Oct-09 10.36 10.36 10.36 10.36 0 10.36 30-Sep-09 10.65 10.65 10.65 10.65 0 10.65 29-Sep-09 10.72 10.72 10.72 10.72 0 10.72 28-Sep-09 10.76 10.76 10.76 10.76 0 10.76 25-Sep-09 10.57 10.57 10.57 10.57 0 10.57 24-Sep-09 10.65 10.65 10.65 10.65 0 10.65 23-Sep-09 10.79 10.79 10.79 10.79 0 10.79 22-Sep-09 10.95 10.95 10.95 10.95 0 10.95 21-Sep-09 10.85 10.85 10.85 10.85 0 10.85 18-Sep-09 10.91 10.91 10.91 10.91 0 10.91 17-Sep-09 10.89 10.89 10.89 10.89 0 10.89 16-Sep-09 10.93 10.93 10.93 10.93 0 10.93 15-Sep-09 10.74 10.74 10.74 10.74 0 10.74 14-Sep-09 10.70 10.70 10.70 10.70 0 10.70 11-Sep-09 10.61 10.61 10.61 10.61 0 10.61 10-Sep-09 10.65 10.65 10.65 10.65 0 10.65 9-Sep-09 10.53 10.53 10.53 10.53 0 10.53 8-Sep-09 10.43 10.43 10.43 10.43 0 10.43 4-Sep-09 10.33 10.33 10.33 10.33 0 10.33 3-Sep-09 10.21 10.21 10.21 10.21 0 10.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions