Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:38PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

MainStay Growth Allocation A (MGXAX)

On Dec 16: 9.54   0.04 (0.42%)

MORE ON MGXAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.54 9.54 9.54 9.54 0 9.54 15-Dec-09 9.50 9.50 9.50 9.50 0 9.50 14-Dec-09 9.54 9.54 9.54 9.54 0 9.54 11-Dec-09 9.47 9.47 9.47 9.47 0 9.47 10-Dec-09 9.45 9.45 9.45 9.45 0 9.45 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.38 9.38 9.38 9.38 0 9.38 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.51 9.51 9.51 9.51 0 9.51 3-Dec-09 9.48 9.48 9.48 9.48 0 9.48 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.51 9.51 9.51 9.51 0 9.51 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.60 9.60 9.60 9.60 0 9.60 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.21 9.21 9.21 9.21 0 9.21 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.37 9.37 9.37 9.37 0 9.37 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.48 9.48 9.48 9.48 0 9.48 19-Oct-09 9.52 9.52 9.52 9.52 0 9.52 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.50 9.50 9.50 9.50 0 9.50 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.30 9.30 9.30 9.30 0 9.30 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 9.00 9.00 9.00 9.00 0 9.00 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.93 8.93 8.93 8.93 0 8.93 30-Sep-09 9.17 9.17 9.17 9.17 0 9.17 29-Sep-09 9.19 9.19 9.19 9.19 0 9.19 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.06 9.06 9.06 9.06 0 9.06 24-Sep-09 9.13 9.13 9.13 9.13 0 9.13 23-Sep-09 9.23 9.23 9.23 9.23 0 9.23 22-Sep-09 9.32 9.32 9.32 9.32 0 9.32 21-Sep-09 9.25 9.25 9.25 9.25 0 9.25 18-Sep-09 9.29 9.29 9.29 9.29 0 9.29 17-Sep-09 9.28 9.28 9.28 9.28 0 9.28 16-Sep-09 9.32 9.32 9.32 9.32 0 9.32 15-Sep-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions