Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:25PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay Growth Allocation B (MGXBX)

On Dec 18: 9.29   0.04 (0.43%)

MORE ON MGXBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.25 9.25 9.25 9.25 0 9.25 16-Dec-09 9.38 9.38 9.38 9.38 0 9.38 15-Dec-09 9.33 9.33 9.33 9.33 0 9.33 14-Dec-09 9.38 9.38 9.38 9.38 0 9.38 11-Dec-09 9.30 9.30 9.30 9.30 0 9.30 10-Dec-09 9.29 9.29 9.29 9.29 0 9.29 9-Dec-09 9.23 9.23 9.23 9.23 0 9.23 8-Dec-09 9.22 9.22 9.22 9.22 0 9.22 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.35 9.35 9.35 9.35 0 9.35 3-Dec-09 9.32 9.32 9.32 9.32 0 9.32 2-Dec-09 9.39 9.39 9.39 9.39 0 9.39 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.24 9.24 9.24 9.24 0 9.24 27-Nov-09 9.21 9.21 9.21 9.21 0 9.21 25-Nov-09 9.40 9.40 9.40 9.40 0 9.40 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.21 9.21 9.21 9.21 0 9.21 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.41 9.41 9.41 9.41 0 9.41 17-Nov-09 9.44 9.44 9.44 9.44 0 9.44 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.30 9.30 9.30 9.30 0 9.30 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.10 9.10 9.10 9.10 0 9.10 5-Nov-09 9.07 9.07 9.07 9.07 0 9.07 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.87 8.87 8.87 8.87 0 8.87 30-Oct-09 8.82 8.82 8.82 8.82 0 8.82 29-Oct-09 9.05 9.05 9.05 9.05 0 9.05 28-Oct-09 8.85 8.85 8.85 8.85 0 8.85 27-Oct-09 9.06 9.06 9.06 9.06 0 9.06 26-Oct-09 9.11 9.11 9.11 9.11 0 9.11 23-Oct-09 9.22 9.22 9.22 9.22 0 9.22 22-Oct-09 9.34 9.34 9.34 9.34 0 9.34 21-Oct-09 9.25 9.25 9.25 9.25 0 9.25 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.37 9.37 9.37 9.37 0 9.37 16-Oct-09 9.27 9.27 9.27 9.27 0 9.27 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.32 9.32 9.32 9.32 0 9.32 13-Oct-09 9.15 9.15 9.15 9.15 0 9.15 12-Oct-09 9.18 9.18 9.18 9.18 0 9.18 9-Oct-09 9.14 9.14 9.14 9.14 0 9.14 8-Oct-09 9.10 9.10 9.10 9.10 0 9.10 7-Oct-09 9.02 9.02 9.02 9.02 0 9.02 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.85 8.85 8.85 8.85 0 8.85 2-Oct-09 8.73 8.73 8.73 8.73 0 8.73 1-Oct-09 8.79 8.79 8.79 8.79 0 8.79 30-Sep-09 9.02 9.02 9.02 9.02 0 9.02 29-Sep-09 9.04 9.04 9.04 9.04 0 9.04 28-Sep-09 9.06 9.06 9.06 9.06 0 9.06 25-Sep-09 8.92 8.92 8.92 8.92 0 8.92 24-Sep-09 8.99 8.99 8.99 8.99 0 8.99 23-Sep-09 9.09 9.09 9.09 9.09 0 9.09 22-Sep-09 9.18 9.18 9.18 9.18 0 9.18 21-Sep-09 9.10 9.10 9.10 9.10 0 9.10 18-Sep-09 9.14 9.14 9.14 9.14 0 9.14 17-Sep-09 9.14 9.14 9.14 9.14 0 9.14 16-Sep-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions