Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:34PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay Growth Allocation C (MGXCX)

On Dec 18: 9.30   0.04 (0.43%)

MORE ON MGXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.30 9.30 9.30 9.30 0 9.30 17-Dec-09 9.26 9.26 9.26 9.26 0 9.26 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.34 9.34 9.34 9.34 0 9.34 14-Dec-09 9.39 9.39 9.39 9.39 0 9.39 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.25 9.25 9.25 9.25 0 9.25 8-Dec-09 9.23 9.23 9.23 9.23 0 9.23 7-Dec-09 9.33 9.33 9.33 9.33 0 9.33 4-Dec-09 9.36 9.36 9.36 9.36 0 9.36 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.22 9.22 9.22 9.22 0 9.22 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.11 9.11 9.11 9.11 0 9.11 6-Nov-09 9.11 9.11 9.11 9.11 0 9.11 5-Nov-09 9.08 9.08 9.08 9.08 0 9.08 4-Nov-09 8.94 8.94 8.94 8.94 0 8.94 3-Nov-09 8.91 8.91 8.91 8.91 0 8.91 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.84 8.84 8.84 8.84 0 8.84 29-Oct-09 9.06 9.06 9.06 9.06 0 9.06 28-Oct-09 8.87 8.87 8.87 8.87 0 8.87 27-Oct-09 9.07 9.07 9.07 9.07 0 9.07 26-Oct-09 9.12 9.12 9.12 9.12 0 9.12 23-Oct-09 9.23 9.23 9.23 9.23 0 9.23 22-Oct-09 9.35 9.35 9.35 9.35 0 9.35 21-Oct-09 9.26 9.26 9.26 9.26 0 9.26 20-Oct-09 9.34 9.34 9.34 9.34 0 9.34 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.28 9.28 9.28 9.28 0 9.28 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.33 9.33 9.33 9.33 0 9.33 13-Oct-09 9.16 9.16 9.16 9.16 0 9.16 12-Oct-09 9.19 9.19 9.19 9.19 0 9.19 9-Oct-09 9.15 9.15 9.15 9.15 0 9.15 8-Oct-09 9.11 9.11 9.11 9.11 0 9.11 7-Oct-09 9.04 9.04 9.04 9.04 0 9.04 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.74 8.74 8.74 8.74 0 8.74 1-Oct-09 8.80 8.80 8.80 8.80 0 8.80 30-Sep-09 9.03 9.03 9.03 9.03 0 9.03 29-Sep-09 9.06 9.06 9.06 9.06 0 9.06 28-Sep-09 9.07 9.07 9.07 9.07 0 9.07 25-Sep-09 8.93 8.93 8.93 8.93 0 8.93 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.10 9.10 9.10 9.10 0 9.10 22-Sep-09 9.19 9.19 9.19 9.19 0 9.19 21-Sep-09 9.12 9.12 9.12 9.12 0 9.12 18-Sep-09 9.15 9.15 9.15 9.15 0 9.15 17-Sep-09 9.15 9.15 9.15 9.15 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions