Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:02PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

MainStay Growth Allocation I (MGXIX)

On Dec 15: 9.60   0.04 (0.41%)

MORE ON MGXIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 9.64 9.64 9.64 9.64 0 9.64 11-Dec-09 9.57 9.57 9.57 9.57 0 9.57 10-Dec-09 9.55 9.55 9.55 9.55 0 9.55 9-Dec-09 9.49 9.49 9.49 9.49 0 9.49 8-Dec-09 9.48 9.48 9.48 9.48 0 9.48 7-Dec-09 9.58 9.58 9.58 9.58 0 9.58 4-Dec-09 9.61 9.61 9.61 9.61 0 9.61 3-Dec-09 9.58 9.58 9.58 9.58 0 9.58 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.32 9.32 9.32 9.32 0 9.32 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.46 9.46 9.46 9.46 0 9.46 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.51 9.51 9.51 9.51 0 9.51 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.42 9.42 9.42 9.42 0 9.42 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.34 9.34 9.34 9.34 0 9.34 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 2-Oct-09 8.96 8.96 8.96 8.96 0 8.96 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.29 9.29 9.29 9.29 0 9.29 25-Sep-09 9.15 9.15 9.15 9.15 0 9.15 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.32 9.32 9.32 9.32 0 9.32 22-Sep-09 9.42 9.42 9.42 9.42 0 9.42 21-Sep-09 9.34 9.34 9.34 9.34 0 9.34 18-Sep-09 9.38 9.38 9.38 9.38 0 9.38 17-Sep-09 9.38 9.38 9.38 9.38 0 9.38 16-Sep-09 9.42 9.42 9.42 9.42 0 9.42 15-Sep-09 9.27 9.27 9.27 9.27 0 9.27 14-Sep-09 9.24 9.24 9.24 9.24 0 9.24 11-Sep-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions