Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

MainStay Growth Allocation Inv (MGXNX)

On Feb 9: 9.07   0.13 (1.45%)

MORE ON MGXNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.07 9.07 9.07 9.07 0 9.07 8-Feb-10 8.94 8.94 8.94 8.94 0 8.94 5-Feb-10 9.01 9.01 9.01 9.01 0 9.01 4-Feb-10 9.03 9.03 9.03 9.03 0 9.03 3-Feb-10 9.32 9.32 9.32 9.32 0 9.32 2-Feb-10 9.37 9.37 9.37 9.37 0 9.37 1-Feb-10 9.26 9.26 9.26 9.26 0 9.26 29-Jan-10 9.12 9.12 9.12 9.12 0 9.12 28-Jan-10 9.22 9.22 9.22 9.22 0 9.22 27-Jan-10 9.36 9.36 9.36 9.36 0 9.36 26-Jan-10 9.33 9.33 9.33 9.33 0 9.33 25-Jan-10 9.38 9.38 9.38 9.38 0 9.38 22-Jan-10 9.33 9.33 9.33 9.33 0 9.33 21-Jan-10 9.56 9.56 9.56 9.56 0 9.56 20-Jan-10 9.71 9.71 9.71 9.71 0 9.71 19-Jan-10 9.84 9.84 9.84 9.84 0 9.84 15-Jan-10 9.74 9.74 9.74 9.74 0 9.74 14-Jan-10 9.85 9.85 9.85 9.85 0 9.85 13-Jan-10 9.82 9.82 9.82 9.82 0 9.82 12-Jan-10 9.75 9.75 9.75 9.75 0 9.75 11-Jan-10 9.84 9.84 9.84 9.84 0 9.84 8-Jan-10 9.81 9.81 9.81 9.81 0 9.81 7-Jan-10 9.75 9.75 9.75 9.75 0 9.75 6-Jan-10 9.75 9.75 9.75 9.75 0 9.75 5-Jan-10 9.73 9.73 9.73 9.73 0 9.73 4-Jan-10 9.71 9.71 9.71 9.71 0 9.71 31-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Dec-09 $ 0.051 Dividend 29-Dec-09 9.67 9.67 9.67 9.67 0 9.62 28-Dec-09 9.67 9.67 9.67 9.67 0 9.62 24-Dec-09 9.66 9.66 9.66 9.66 0 9.61 23-Dec-09 9.61 9.61 9.61 9.61 0 9.56 22-Dec-09 9.57 9.57 9.57 9.57 0 9.52 21-Dec-09 9.53 9.53 9.53 9.53 0 9.48 18-Dec-09 9.45 9.45 9.45 9.45 0 9.40 17-Dec-09 9.41 9.41 9.41 9.41 0 9.36 16-Dec-09 9.54 9.54 9.54 9.54 0 9.49 15-Dec-09 9.49 9.49 9.49 9.49 0 9.44 14-Dec-09 9.54 9.54 9.54 9.54 0 9.49 11-Dec-09 9.46 9.46 9.46 9.46 0 9.41 10-Dec-09 9.45 9.45 9.45 9.45 0 9.40 9-Dec-09 9.39 9.39 9.39 9.39 0 9.34 8-Dec-09 9.37 9.37 9.37 9.37 0 9.32 7-Dec-09 9.48 9.48 9.48 9.48 0 9.43 4-Dec-09 9.51 9.51 9.51 9.51 0 9.46 3-Dec-09 9.47 9.47 9.47 9.47 0 9.42 2-Dec-09 9.55 9.55 9.55 9.55 0 9.50 1-Dec-09 9.54 9.54 9.54 9.54 0 9.49 30-Nov-09 9.40 9.40 9.40 9.40 0 9.35 27-Nov-09 9.36 9.36 9.36 9.36 0 9.31 25-Nov-09 9.56 9.56 9.56 9.56 0 9.51 24-Nov-09 9.48 9.48 9.48 9.48 0 9.43 23-Nov-09 9.51 9.51 9.51 9.51 0 9.46 20-Nov-09 9.37 9.37 9.37 9.37 0 9.32 19-Nov-09 9.42 9.42 9.42 9.42 0 9.37 18-Nov-09 9.56 9.56 9.56 9.56 0 9.51 17-Nov-09 9.59 9.59 9.59 9.59 0 9.54 16-Nov-09 9.60 9.60 9.60 9.60 0 9.55 13-Nov-09 9.46 9.46 9.46 9.46 0 9.41 12-Nov-09 9.40 9.40 9.40 9.40 0 9.35 11-Nov-09 9.49 9.49 9.49 9.49 0 9.44 10-Nov-09 9.45 9.45 9.45 9.45 0 9.40 9-Nov-09 9.46 9.46 9.46 9.46 0 9.41 6-Nov-09 9.25 9.25 9.25 9.25 0 9.20 5-Nov-09 9.22 9.22 9.22 9.22 0 9.17 4-Nov-09 9.08 9.08 9.08 9.08 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions