Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:29AM ET - U.S. Markets open in 6 hours and 1 minute. Dow  1.27% Nasdaq  0.00%

MainStay Growth Allocation Inv (MGXNX)

On Dec 17: 9.41   0.13 (1.36%)

MORE ON MGXNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.54 9.54 9.54 9.54 0 9.54 15-Dec-09 9.49 9.49 9.49 9.49 0 9.49 14-Dec-09 9.54 9.54 9.54 9.54 0 9.54 11-Dec-09 9.46 9.46 9.46 9.46 0 9.46 10-Dec-09 9.45 9.45 9.45 9.45 0 9.45 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.37 9.37 9.37 9.37 0 9.37 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.51 9.51 9.51 9.51 0 9.51 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.51 9.51 9.51 9.51 0 9.51 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.59 9.59 9.59 9.59 0 9.59 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.04 9.04 9.04 9.04 0 9.04 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.19 9.19 9.19 9.19 0 9.19 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.20 9.20 9.20 9.20 0 9.20 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.36 9.36 9.36 9.36 0 9.36 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.52 9.52 9.52 9.52 0 9.52 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.92 8.92 8.92 8.92 0 8.92 30-Sep-09 9.16 9.16 9.16 9.16 0 9.16 29-Sep-09 9.19 9.19 9.19 9.19 0 9.19 28-Sep-09 9.06 9.06 9.06 9.06 0 9.06 25-Sep-09 9.06 9.06 9.06 9.06 0 9.06 24-Sep-09 9.13 9.13 9.13 9.13 0 9.13 23-Sep-09 9.23 9.23 9.23 9.23 0 9.23 22-Sep-09 9.32 9.32 9.32 9.32 0 9.32 21-Sep-09 9.24 9.24 9.24 9.24 0 9.24 18-Sep-09 9.28 9.28 9.28 9.28 0 9.28 17-Sep-09 9.28 9.28 9.28 9.28 0 9.28 16-Sep-09 9.32 9.32 9.32 9.32 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions