Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow  0.50% Nasdaq  0.49%

MOL MAGYAR OLAJ GAZ (MGYOY.PK)

On Dec 9: 41.05   0.55 (1.32%)

MORE ON MGYOY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 41.50 41.50 41.04 41.05 12,200 41.05 8-Dec-09 41.60 41.60 41.60 41.60 3,200 41.60 7-Dec-09 45.80 45.80 45.80 45.80 0 45.80 4-Dec-09 45.80 45.80 45.80 45.80 300 45.80 3-Dec-09 44.52 44.52 44.52 44.52 0 44.52 2-Dec-09 44.52 44.52 44.52 44.52 0 44.52 1-Dec-09 44.38 44.60 44.38 44.52 900 44.52 30-Nov-09 43.67 43.67 43.67 43.67 2,300 43.67 27-Nov-09 44.55 44.55 41.65 41.65 400 41.65 25-Nov-09 45.45 45.45 45.45 45.45 0 45.45 24-Nov-09 45.79 45.79 45.42 45.45 1,600 45.45 23-Nov-09 43.68 43.68 43.68 43.68 0 43.68 20-Nov-09 43.68 43.68 43.68 43.68 700 43.68 19-Nov-09 45.89 45.89 45.89 45.89 0 45.89 18-Nov-09 45.02 45.89 45.02 45.89 900 45.89 17-Nov-09 45.05 45.05 45.05 45.05 300 45.05 16-Nov-09 46.55 46.55 44.60 44.60 800 44.60 13-Nov-09 45.00 45.75 45.00 45.75 1,700 45.75 12-Nov-09 46.16 46.20 46.16 46.20 300 46.20 11-Nov-09 45.00 46.20 45.00 46.18 900 46.18 10-Nov-09 43.40 43.40 43.40 43.40 500 43.40 9-Nov-09 44.93 44.93 42.50 43.27 2,300 43.27 6-Nov-09 40.83 41.24 39.25 39.25 3,700 39.25 5-Nov-09 40.66 40.66 40.66 40.66 0 40.66 4-Nov-09 40.66 40.66 40.66 40.66 400 40.66 3-Nov-09 39.50 39.50 39.50 39.50 600 39.50 2-Nov-09 41.00 43.89 40.61 40.61 800 40.61 30-Oct-09 41.30 41.71 41.30 41.71 1,100 41.71 29-Oct-09 42.64 42.64 42.64 42.64 0 42.64 28-Oct-09 42.64 42.64 42.64 42.64 200 42.64 27-Oct-09 45.05 46.85 44.91 46.85 1,100 46.85 26-Oct-09 45.25 45.25 45.25 45.25 0 45.25 23-Oct-09 45.25 45.25 45.25 45.25 0 45.25 22-Oct-09 45.21 45.25 45.20 45.25 10,900 45.25 21-Oct-09 45.99 45.99 45.99 45.99 200 45.99 20-Oct-09 45.30 45.30 45.00 45.00 900 45.00 19-Oct-09 45.75 46.00 45.75 46.00 400 46.00 16-Oct-09 44.78 46.00 44.78 46.00 2,700 46.00 15-Oct-09 44.62 44.62 44.62 44.62 200 44.62 14-Oct-09 45.00 45.25 45.00 45.25 600 45.25 13-Oct-09 43.45 43.45 43.45 43.45 100 43.45 12-Oct-09 41.10 41.10 41.10 41.10 0 41.10 9-Oct-09 41.10 41.10 41.10 41.10 0 41.10 8-Oct-09 41.01 41.10 41.01 41.10 600 41.10 7-Oct-09 42.01 42.01 42.01 42.01 0 42.01 6-Oct-09 42.00 42.01 41.79 42.01 1,000 42.01 5-Oct-09 42.30 42.30 42.30 42.30 100 42.30 2-Oct-09 42.50 42.50 42.50 42.50 0 42.50 1-Oct-09 42.50 42.50 42.50 42.50 0 42.50 30-Sep-09 42.50 42.50 42.50 42.50 0 42.50 29-Sep-09 42.50 42.50 42.50 42.50 200 42.50 28-Sep-09 44.52 44.52 44.52 44.52 0 44.52 25-Sep-09 44.52 44.52 44.52 44.52 0 44.52 24-Sep-09 44.76 44.76 44.52 44.52 1,200 44.52 23-Sep-09 40.50 40.50 40.50 40.50 0 40.50 22-Sep-09 40.50 40.50 40.50 40.50 0 40.50 21-Sep-09 40.50 40.50 40.50 40.50 200 40.50 18-Sep-09 43.50 43.50 43.50 43.50 200 43.50 17-Sep-09 40.00 40.00 40.00 40.00 0 40.00 16-Sep-09 40.00 40.00 40.00 40.00 0 40.00 15-Sep-09 40.00 40.00 40.00 40.00 100 40.00 14-Sep-09 41.05 41.05 41.05 41.05 200 41.05 11-Sep-09 40.84 43.40 40.84 43.40 1,000 43.40 10-Sep-09 39.15 39.15 39.15 39.15 0 39.15 9-Sep-09 39.15 39.15 39.15 39.15 200 39.15 8-Sep-09 39.05 39.05 39.05 39.05 0 39.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions