Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:11PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MainStay High Yield Corporate Bond A (MHCAX)

On Dec 4: 5.59   0.00 (0.00%)

MORE ON MHCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.59 5.59 5.59 5.59 0 5.59 3-Dec-09 5.59 5.59 5.59 5.59 0 5.59 2-Dec-09 5.58 5.58 5.58 5.58 0 5.58 1-Dec-09 5.58 5.58 5.58 5.58 0 5.58 30-Nov-09 5.58 5.58 5.58 5.58 0 5.58 27-Nov-09 5.62 5.62 5.62 5.62 0 5.62 25-Nov-09 5.62 5.62 5.62 5.62 0 5.62 24-Nov-09 5.61 5.61 5.61 5.61 0 5.61 23-Nov-09 5.61 5.61 5.61 5.61 0 5.61 20-Nov-09 5.60 5.60 5.60 5.60 0 5.60 19-Nov-09 5.60 5.60 5.60 5.60 0 5.60 18-Nov-09 5.60 5.60 5.60 5.60 0 5.60 17-Nov-09 5.60 5.60 5.60 5.60 0 5.60 16-Nov-09 5.60 5.60 5.60 5.60 0 5.60 13-Nov-09 5.58 5.58 5.58 5.58 0 5.58 12-Nov-09 5.58 5.58 5.58 5.58 0 5.58 11-Nov-09 5.57 5.57 5.57 5.57 0 5.57 10-Nov-09 5.57 5.57 5.57 5.57 0 5.57 9-Nov-09 5.56 5.56 5.56 5.56 0 5.56 6-Nov-09 5.56 5.56 5.56 5.56 0 5.56 5-Nov-09 5.56 5.56 5.56 5.56 0 5.56 4-Nov-09 5.55 5.55 5.55 5.55 0 5.55 3-Nov-09 5.55 5.55 5.55 5.55 0 5.55 2-Nov-09 5.56 5.56 5.56 5.56 0 5.56 30-Oct-09 5.56 5.56 5.56 5.56 0 5.56 30-Oct-09 $ 0.037 Dividend 29-Oct-09 5.59 5.59 5.59 5.59 0 5.55 28-Oct-09 5.59 5.59 5.59 5.59 0 5.55 27-Oct-09 5.61 5.61 5.61 5.61 0 5.57 26-Oct-09 5.60 5.60 5.60 5.60 0 5.56 23-Oct-09 5.60 5.60 5.60 5.60 0 5.56 22-Oct-09 5.60 5.60 5.60 5.60 0 5.56 21-Oct-09 5.59 5.59 5.59 5.59 0 5.55 20-Oct-09 5.58 5.58 5.58 5.58 0 5.54 19-Oct-09 5.58 5.58 5.58 5.58 0 5.54 16-Oct-09 5.57 5.57 5.57 5.57 0 5.53 15-Oct-09 5.57 5.57 5.57 5.57 0 5.53 14-Oct-09 5.56 5.56 5.56 5.56 0 5.52 13-Oct-09 5.55 5.55 5.55 5.55 0 5.51 12-Oct-09 5.54 5.54 5.54 5.54 0 5.50 9-Oct-09 5.53 5.53 5.53 5.53 0 5.49 8-Oct-09 5.53 5.53 5.53 5.53 0 5.49 7-Oct-09 5.52 5.52 5.52 5.52 0 5.48 6-Oct-09 5.51 5.51 5.51 5.51 0 5.47 5-Oct-09 5.50 5.50 5.50 5.50 0 5.46 2-Oct-09 5.49 5.49 5.49 5.49 0 5.45 1-Oct-09 5.50 5.50 5.50 5.50 0 5.46 30-Sep-09 5.51 5.51 5.51 5.51 0 5.47 29-Sep-09 5.50 5.50 5.50 5.50 0 5.46 28-Sep-09 5.45 5.45 5.45 5.45 0 5.41 25-Sep-09 5.50 5.50 5.50 5.50 0 5.46 25-Sep-09 $ 0.037 Dividend 24-Sep-09 5.53 5.53 5.53 5.53 0 5.46 23-Sep-09 5.53 5.53 5.53 5.53 0 5.46 22-Sep-09 5.51 5.51 5.51 5.51 0 5.44 21-Sep-09 5.50 5.50 5.50 5.50 0 5.43 18-Sep-09 5.49 5.49 5.49 5.49 0 5.42 17-Sep-09 5.49 5.49 5.49 5.49 0 5.42 16-Sep-09 5.47 5.47 5.47 5.47 0 5.40 15-Sep-09 5.45 5.45 5.45 5.45 0 5.38 14-Sep-09 5.42 5.42 5.42 5.42 0 5.35 11-Sep-09 5.41 5.41 5.41 5.41 0 5.34 10-Sep-09 5.38 5.38 5.38 5.38 0 5.31 9-Sep-09 5.36 5.36 5.36 5.36 0 5.29 8-Sep-09 5.36 5.36 5.36 5.36 0 5.29 4-Sep-09 5.35 5.35 5.35 5.35 0 5.28 3-Sep-09 5.35 5.35 5.35 5.35 0 5.28 2-Sep-09 5.34 5.34 5.34 5.34 0 5.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions