Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 12:40PM ET - U.S. Markets close in 3 hours and 20 minutes. Dow  0.62% Nasdaq  0.58%

MH Elite Fund of Funds (MHEFX)

On Dec 9: 4.44   0.01 (0.23%)

MORE ON MHEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 4.43 4.43 4.43 4.43 0 4.43 8-Dec-09 4.43 4.43 4.43 4.43 0 4.43 7-Dec-09 4.48 4.48 4.48 4.48 0 4.48 4-Dec-09 4.48 4.48 4.48 4.48 0 4.48 3-Dec-09 4.49 4.49 4.49 4.49 0 4.49 2-Dec-09 4.49 4.49 4.49 4.49 0 4.49 1-Dec-09 4.47 4.47 4.47 4.47 0 4.47 30-Nov-09 4.41 4.41 4.41 4.41 0 4.41 27-Nov-09 4.40 4.40 4.40 4.40 0 4.40 25-Nov-09 4.48 4.48 4.48 4.48 0 4.48 24-Nov-09 4.45 4.45 4.45 4.45 0 4.45 23-Nov-09 4.45 4.45 4.45 4.45 0 4.45 20-Nov-09 4.40 4.40 4.40 4.40 0 4.40 19-Nov-09 4.48 4.48 4.48 4.48 0 4.48 18-Nov-09 4.48 4.48 4.48 4.48 0 4.48 17-Nov-09 4.49 4.49 4.49 4.49 0 4.49 16-Nov-09 4.43 4.43 4.43 4.43 0 4.43 13-Nov-09 4.40 4.40 4.40 4.40 0 4.40 12-Nov-09 4.40 4.40 4.40 4.40 0 4.40 11-Nov-09 4.42 4.42 4.42 4.42 0 4.42 10-Nov-09 4.42 4.42 4.42 4.42 0 4.42 9-Nov-09 4.34 4.34 4.34 4.34 0 4.34 6-Nov-09 4.34 4.34 4.34 4.34 0 4.34 5-Nov-09 4.26 4.26 4.26 4.26 0 4.26 4-Nov-09 4.25 4.25 4.25 4.25 0 4.25 3-Nov-09 4.23 4.23 4.23 4.23 0 4.23 2-Nov-09 4.21 4.21 4.21 4.21 0 4.21 30-Oct-09 4.32 4.32 4.32 4.32 0 4.32 29-Oct-09 4.32 4.32 4.32 4.32 0 4.32 28-Oct-09 4.33 4.33 4.33 4.33 0 4.33 27-Oct-09 4.33 4.33 4.33 4.33 0 4.33 26-Oct-09 4.41 4.41 4.41 4.41 0 4.41 23-Oct-09 4.41 4.41 4.41 4.41 0 4.41 22-Oct-09 4.47 4.47 4.47 4.47 0 4.47 21-Oct-09 4.43 4.43 4.43 4.43 0 4.43 20-Oct-09 4.46 4.46 4.46 4.46 0 4.46 19-Oct-09 4.49 4.49 4.49 4.49 0 4.49 16-Oct-09 4.45 4.45 4.45 4.45 0 4.45 15-Oct-09 4.48 4.48 4.48 4.48 0 4.48 14-Oct-09 4.47 4.47 4.47 4.47 0 4.47 13-Oct-09 4.40 4.40 4.40 4.40 0 4.40 12-Oct-09 4.41 4.41 4.41 4.41 0 4.41 9-Oct-09 4.39 4.39 4.39 4.39 0 4.39 8-Oct-09 4.37 4.37 4.37 4.37 0 4.37 7-Oct-09 4.32 4.32 4.32 4.32 0 4.32 6-Oct-09 4.31 4.31 4.31 4.31 0 4.31 5-Oct-09 4.25 4.25 4.25 4.25 0 4.25 2-Oct-09 4.19 4.19 4.19 4.19 0 4.19 1-Oct-09 4.21 4.21 4.21 4.21 0 4.21 30-Sep-09 4.32 4.32 4.32 4.32 0 4.32 29-Sep-09 4.33 4.33 4.33 4.33 0 4.33 28-Sep-09 4.34 4.34 4.34 4.34 0 4.34 25-Sep-09 4.27 4.27 4.27 4.27 0 4.27 24-Sep-09 4.30 4.30 4.30 4.30 0 4.30 23-Sep-09 4.35 4.35 4.35 4.35 0 4.35 22-Sep-09 4.40 4.40 4.40 4.40 0 4.40 21-Sep-09 4.36 4.36 4.36 4.36 0 4.36 18-Sep-09 4.38 4.38 4.38 4.38 0 4.38 17-Sep-09 4.38 4.38 4.38 4.38 0 4.38 16-Sep-09 4.40 4.40 4.40 4.40 0 4.40 15-Sep-09 4.33 4.33 4.33 4.33 0 4.33 14-Sep-09 4.30 4.30 4.30 4.30 0 4.30 11-Sep-09 4.28 4.28 4.28 4.28 0 4.28 10-Sep-09 4.28 4.28 4.28 4.28 0 4.28 9-Sep-09 4.23 4.23 4.23 4.23 0 4.23 8-Sep-09 4.20 4.20 4.20 4.20 0 4.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions