Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow  0.28% Nasdaq  0.00%

MH Elite Small Cap Fund of Funds (MHELX)

On Dec 14: 4.83   0.07 (1.47%)

MORE ON MHELX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 4.76 4.76 4.76 4.76 0 4.76 11-Dec-09 4.72 4.72 4.72 4.72 0 4.72 10-Dec-09 4.72 4.72 4.72 4.72 0 4.72 9-Dec-09 4.73 4.73 4.73 4.73 0 4.73 8-Dec-09 4.73 4.73 4.73 4.73 0 4.73 7-Dec-09 4.76 4.76 4.76 4.76 0 4.76 4-Dec-09 4.76 4.76 4.76 4.76 0 4.76 3-Dec-09 4.68 4.68 4.68 4.68 0 4.68 2-Dec-09 4.73 4.73 4.73 4.73 0 4.73 1-Dec-09 4.69 4.69 4.69 4.69 0 4.69 30-Nov-09 4.63 4.63 4.63 4.63 0 4.63 27-Nov-09 4.62 4.62 4.62 4.62 0 4.62 25-Nov-09 4.72 4.72 4.72 4.72 0 4.72 24-Nov-09 4.71 4.71 4.71 4.71 0 4.71 23-Nov-09 4.72 4.72 4.72 4.72 0 4.72 20-Nov-09 4.66 4.66 4.66 4.66 0 4.66 19-Nov-09 4.67 4.67 4.67 4.67 0 4.67 18-Nov-09 4.79 4.79 4.79 4.79 0 4.79 17-Nov-09 4.79 4.79 4.79 4.79 0 4.79 16-Nov-09 4.79 4.79 4.79 4.79 0 4.79 13-Nov-09 4.64 4.64 4.64 4.64 0 4.64 12-Nov-09 4.73 4.73 4.73 4.73 0 4.73 11-Nov-09 4.69 4.69 4.69 4.69 0 4.69 10-Nov-09 4.69 4.69 4.69 4.69 0 4.69 9-Nov-09 4.72 4.72 4.72 4.72 0 4.72 6-Nov-09 4.63 4.63 4.63 4.63 0 4.63 5-Nov-09 4.52 4.52 4.52 4.52 0 4.52 4-Nov-09 4.55 4.55 4.55 4.55 0 4.55 3-Nov-09 4.50 4.50 4.50 4.50 0 4.50 2-Nov-09 4.50 4.50 4.50 4.50 0 4.50 30-Oct-09 4.50 4.50 4.50 4.50 0 4.50 29-Oct-09 4.64 4.64 4.64 4.64 0 4.64 28-Oct-09 4.69 4.69 4.69 4.69 0 4.69 27-Oct-09 4.74 4.74 4.74 4.74 0 4.74 26-Oct-09 4.80 4.80 4.80 4.80 0 4.80 23-Oct-09 4.80 4.80 4.80 4.80 0 4.80 22-Oct-09 4.88 4.88 4.88 4.88 0 4.88 21-Oct-09 4.83 4.83 4.83 4.83 0 4.83 20-Oct-09 4.88 4.88 4.88 4.88 0 4.88 19-Oct-09 4.94 4.94 4.94 4.94 0 4.94 16-Oct-09 4.90 4.90 4.90 4.90 0 4.90 15-Oct-09 4.94 4.94 4.94 4.94 0 4.94 14-Oct-09 4.86 4.86 4.86 4.86 0 4.86 13-Oct-09 4.86 4.86 4.86 4.86 0 4.86 12-Oct-09 4.87 4.87 4.87 4.87 0 4.87 9-Oct-09 4.86 4.86 4.86 4.86 0 4.86 8-Oct-09 4.76 4.76 4.76 4.76 0 4.76 7-Oct-09 4.76 4.76 4.76 4.76 0 4.76 6-Oct-09 4.76 4.76 4.76 4.76 0 4.76 5-Oct-09 4.68 4.68 4.68 4.68 0 4.68 2-Oct-09 4.60 4.60 4.60 4.60 0 4.60 1-Oct-09 4.77 4.77 4.77 4.77 0 4.77 30-Sep-09 4.81 4.81 4.81 4.81 0 4.81 29-Sep-09 4.81 4.81 4.81 4.81 0 4.81 28-Sep-09 4.81 4.81 4.81 4.81 0 4.81 25-Sep-09 4.71 4.71 4.71 4.71 0 4.71 24-Sep-09 4.74 4.74 4.74 4.74 0 4.74 23-Sep-09 4.82 4.82 4.82 4.82 0 4.82 22-Sep-09 4.87 4.87 4.87 4.87 0 4.87 21-Sep-09 4.85 4.85 4.85 4.85 0 4.85 18-Sep-09 4.85 4.85 4.85 4.85 0 4.85 17-Sep-09 4.84 4.84 4.84 4.84 0 4.84 16-Sep-09 4.78 4.78 4.78 4.78 0 4.78 15-Sep-09 4.78 4.78 4.78 4.78 0 4.78 14-Sep-09 4.71 4.71 4.71 4.71 0 4.71 11-Sep-09 4.71 4.71 4.71 4.71 0 4.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions