Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow  0.18% Nasdaq  0.42%

Managers High Yield B (MHHBX)

On Dec 2: 7.09   0.01 (0.14%)

MORE ON MHHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.09 7.09 7.09 7.09 0 7.09 1-Dec-09 7.08 7.08 7.08 7.08 0 7.08 30-Nov-09 7.07 7.07 7.07 7.07 0 7.07 27-Nov-09 7.07 7.07 7.07 7.07 0 7.07 25-Nov-09 7.07 7.07 7.07 7.07 0 7.07 24-Nov-09 7.07 7.07 7.07 7.07 0 7.07 23-Nov-09 7.11 7.11 7.11 7.11 0 7.11 20-Nov-09 7.10 7.10 7.10 7.10 0 7.10 19-Nov-09 7.09 7.09 7.09 7.09 0 7.09 18-Nov-09 7.09 7.09 7.09 7.09 0 7.09 17-Nov-09 7.09 7.09 7.09 7.09 0 7.09 16-Nov-09 7.08 7.08 7.08 7.08 0 7.08 13-Nov-09 7.07 7.07 7.07 7.07 0 7.07 12-Nov-09 7.06 7.06 7.06 7.06 0 7.06 11-Nov-09 7.05 7.05 7.05 7.05 0 7.05 10-Nov-09 7.05 7.05 7.05 7.05 0 7.05 9-Nov-09 7.04 7.04 7.04 7.04 0 7.04 6-Nov-09 7.03 7.03 7.03 7.03 0 7.03 5-Nov-09 7.02 7.02 7.02 7.02 0 7.02 4-Nov-09 7.01 7.01 7.01 7.01 0 7.01 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 7.02 7.02 7.02 7.02 0 7.02 30-Oct-09 7.03 7.03 7.03 7.03 0 7.03 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 7.04 7.04 7.04 7.04 0 7.04 27-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 $ 0.048 Dividend 26-Oct-09 7.12 7.12 7.12 7.12 0 7.07 23-Oct-09 7.12 7.12 7.12 7.12 0 7.07 22-Oct-09 7.10 7.10 7.10 7.10 0 7.05 21-Oct-09 7.10 7.10 7.10 7.10 0 7.05 20-Oct-09 7.09 7.09 7.09 7.09 0 7.04 19-Oct-09 7.07 7.07 7.07 7.07 0 7.02 16-Oct-09 7.06 7.06 7.06 7.06 0 7.01 15-Oct-09 7.04 7.04 7.04 7.04 0 6.99 14-Oct-09 7.03 7.03 7.03 7.03 0 6.98 13-Oct-09 7.01 7.01 7.01 7.01 0 6.96 12-Oct-09 7.01 7.01 7.01 7.01 0 6.96 9-Oct-09 7.01 7.01 7.01 7.01 0 6.96 8-Oct-09 7.00 7.00 7.00 7.00 0 6.95 7-Oct-09 6.98 6.98 6.98 6.98 0 6.93 6-Oct-09 6.98 6.98 6.98 6.98 0 6.93 5-Oct-09 6.96 6.96 6.96 6.96 0 6.91 2-Oct-09 6.94 6.94 6.94 6.94 0 6.89 1-Oct-09 6.97 6.97 6.97 6.97 0 6.92 30-Sep-09 7.00 7.00 7.00 7.00 0 6.95 29-Sep-09 7.00 7.00 7.00 7.00 0 6.95 28-Sep-09 7.00 7.00 7.00 7.00 0 6.95 25-Sep-09 7.00 7.00 7.00 7.00 0 6.95 25-Sep-09 $ 0.048 Dividend 24-Sep-09 7.05 7.05 7.05 7.05 0 6.95 23-Sep-09 7.04 7.04 7.04 7.04 0 6.94 22-Sep-09 7.01 7.01 7.01 7.01 0 6.92 21-Sep-09 6.99 6.99 6.99 6.99 0 6.90 18-Sep-09 6.99 6.99 6.99 6.99 0 6.90 17-Sep-09 6.98 6.98 6.98 6.98 0 6.89 16-Sep-09 6.97 6.97 6.97 6.97 0 6.88 15-Sep-09 6.92 6.92 6.92 6.92 0 6.83 14-Sep-09 6.87 6.87 6.87 6.87 0 6.78 11-Sep-09 6.83 6.83 6.83 6.83 0 6.74 10-Sep-09 6.79 6.79 6.79 6.79 0 6.70 9-Sep-09 6.76 6.76 6.76 6.76 0 6.67 8-Sep-09 6.75 6.75 6.75 6.75 0 6.66 4-Sep-09 6.74 6.74 6.74 6.74 0 6.65 3-Sep-09 6.72 6.72 6.72 6.72 0 6.63 2-Sep-09 6.71 6.71 6.71 6.71 0 6.62 1-Sep-09 6.72 6.72 6.72 6.72 0 6.63 31-Aug-09 6.72 6.72 6.72 6.72 0 6.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions