Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 3:22AM ET - U.S. Markets open in 6 hours and 8 minutes. Dow Up 0.01% Nasdaq  0.00%
Managers High Yield C (MHHCX)On Dec 7: 7.15  Up 0.01 (0.14%)  
MORE ON MHHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-097.157.157.157.1507.15
4-Dec-097.147.147.147.1407.14
3-Dec-097.117.117.117.1107.11
2-Dec-097.097.097.097.0907.09
1-Dec-097.097.097.097.0907.09
30-Nov-097.087.087.087.0807.08
27-Nov-097.087.087.087.0807.08
25-Nov-097.087.087.087.0807.08
24-Nov-097.077.077.077.0707.07
23-Nov-097.127.127.127.1207.12
20-Nov-097.107.107.107.1007.10
19-Nov-097.107.107.107.1007.10
18-Nov-097.107.107.107.1007.10
17-Nov-097.097.097.097.0907.09
16-Nov-097.087.087.087.0807.08
13-Nov-097.077.077.077.0707.07
12-Nov-097.077.077.077.0707.07
11-Nov-097.067.067.067.0607.06
10-Nov-097.067.067.067.0607.06
9-Nov-097.047.047.047.0407.04
6-Nov-097.037.037.037.0307.03
5-Nov-097.037.037.037.0307.03
4-Nov-097.027.027.027.0207.02
3-Nov-097.017.017.017.0107.01
2-Nov-097.027.027.027.0207.02
30-Oct-097.047.047.047.0407.04
29-Oct-097.037.037.037.0307.03
28-Oct-097.047.047.047.0407.04
27-Oct-097.077.077.077.0707.07
27-Oct-09 $ 0.048 Dividend
26-Oct-097.127.127.127.1207.07
23-Oct-097.137.137.137.1307.08
22-Oct-097.117.117.117.1107.06
21-Oct-097.117.117.117.1107.06
20-Oct-097.107.107.107.1007.05
19-Oct-097.077.077.077.0707.02
16-Oct-097.067.067.067.0607.01
15-Oct-097.057.057.057.0507.00
14-Oct-097.047.047.047.0406.99
13-Oct-097.017.017.017.0106.96
12-Oct-097.017.017.017.0106.96
9-Oct-097.017.017.017.0106.96
8-Oct-097.007.007.007.0006.95
7-Oct-096.996.996.996.9906.94
6-Oct-096.986.986.986.9806.93
5-Oct-096.966.966.966.9606.91
2-Oct-096.956.956.956.9506.90
1-Oct-096.976.976.976.9706.92
30-Sep-097.017.017.017.0106.96
29-Sep-097.007.007.007.0006.95
28-Sep-097.007.007.007.0006.95
25-Sep-097.007.007.007.0006.95
25-Sep-09 $ 0.049 Dividend
24-Sep-097.067.067.067.0606.96
23-Sep-097.057.057.057.0506.95
22-Sep-097.027.027.027.0206.92
21-Sep-097.007.007.007.0006.90
18-Sep-097.007.007.007.0006.90
17-Sep-096.996.996.996.9906.89
16-Sep-096.976.976.976.9706.87
15-Sep-096.936.936.936.9306.84
14-Sep-096.886.886.886.8806.79
11-Sep-096.846.846.846.8406.75
10-Sep-096.806.806.806.8006.71
9-Sep-096.776.776.776.7706.68
8-Sep-096.766.766.766.7606.67
4-Sep-096.746.746.746.7406.65
3-Sep-096.736.736.736.7306.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions