Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:35AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay High Yield Corporate Bond Inv (MHHIX)

On Dec 18: 5.67   0.03 (0.53%)

MORE ON MHHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.67 5.67 5.67 5.67 0 5.67 17-Dec-09 5.70 5.70 5.70 5.70 0 5.70 16-Dec-09 5.69 5.69 5.69 5.69 0 5.69 15-Dec-09 5.68 5.68 5.68 5.68 0 5.68 14-Dec-09 5.68 5.68 5.68 5.68 0 5.68 11-Dec-09 5.67 5.67 5.67 5.67 0 5.67 10-Dec-09 5.66 5.66 5.66 5.66 0 5.66 9-Dec-09 5.66 5.66 5.66 5.66 0 5.66 8-Dec-09 5.65 5.65 5.65 5.65 0 5.65 7-Dec-09 5.65 5.65 5.65 5.65 0 5.65 4-Dec-09 5.64 5.64 5.64 5.64 0 5.64 3-Dec-09 5.63 5.63 5.63 5.63 0 5.63 2-Dec-09 5.63 5.63 5.63 5.63 0 5.63 1-Dec-09 5.62 5.62 5.62 5.62 0 5.62 30-Nov-09 5.62 5.62 5.62 5.62 0 5.62 27-Nov-09 5.66 5.66 5.66 5.66 0 5.66 25-Nov-09 5.66 5.66 5.66 5.66 0 5.66 24-Nov-09 5.66 5.66 5.66 5.66 0 5.66 23-Nov-09 5.65 5.65 5.65 5.65 0 5.65 20-Nov-09 5.64 5.64 5.64 5.64 0 5.64 19-Nov-09 5.65 5.65 5.65 5.65 0 5.65 18-Nov-09 5.65 5.65 5.65 5.65 0 5.65 17-Nov-09 5.64 5.64 5.64 5.64 0 5.64 16-Nov-09 5.64 5.64 5.64 5.64 0 5.64 13-Nov-09 5.63 5.63 5.63 5.63 0 5.63 12-Nov-09 5.62 5.62 5.62 5.62 0 5.62 11-Nov-09 5.62 5.62 5.62 5.62 0 5.62 10-Nov-09 5.61 5.61 5.61 5.61 0 5.61 9-Nov-09 5.61 5.61 5.61 5.61 0 5.61 6-Nov-09 5.60 5.60 5.60 5.60 0 5.60 5-Nov-09 5.60 5.60 5.60 5.60 0 5.60 4-Nov-09 5.59 5.59 5.59 5.59 0 5.59 3-Nov-09 5.59 5.59 5.59 5.59 0 5.59 2-Nov-09 5.60 5.60 5.60 5.60 0 5.60 30-Oct-09 5.60 5.60 5.60 5.60 0 5.60 30-Oct-09 $ 0.036 Dividend 29-Oct-09 5.63 5.63 5.63 5.63 0 5.59 28-Oct-09 5.64 5.64 5.64 5.64 0 5.60 27-Oct-09 5.65 5.65 5.65 5.65 0 5.61 26-Oct-09 5.65 5.65 5.65 5.65 0 5.61 23-Oct-09 5.65 5.65 5.65 5.65 0 5.61 22-Oct-09 5.64 5.64 5.64 5.64 0 5.60 21-Oct-09 5.63 5.63 5.63 5.63 0 5.59 20-Oct-09 5.63 5.63 5.63 5.63 0 5.59 19-Oct-09 5.62 5.62 5.62 5.62 0 5.58 16-Oct-09 5.62 5.62 5.62 5.62 0 5.58 15-Oct-09 5.61 5.61 5.61 5.61 0 5.57 14-Oct-09 5.60 5.60 5.60 5.60 0 5.56 13-Oct-09 5.59 5.59 5.59 5.59 0 5.55 12-Oct-09 5.58 5.58 5.58 5.58 0 5.54 9-Oct-09 5.57 5.57 5.57 5.57 0 5.53 8-Oct-09 5.57 5.57 5.57 5.57 0 5.53 7-Oct-09 5.56 5.56 5.56 5.56 0 5.52 6-Oct-09 5.55 5.55 5.55 5.55 0 5.51 5-Oct-09 5.54 5.54 5.54 5.54 0 5.50 2-Oct-09 5.53 5.53 5.53 5.53 0 5.49 1-Oct-09 5.54 5.54 5.54 5.54 0 5.50 30-Sep-09 5.55 5.55 5.55 5.55 0 5.51 29-Sep-09 5.54 5.54 5.54 5.54 0 5.50 28-Sep-09 5.54 5.54 5.54 5.54 0 5.50 25-Sep-09 5.54 5.54 5.54 5.54 0 5.50 25-Sep-09 $ 0.036 Dividend 24-Sep-09 5.57 5.57 5.57 5.57 0 5.50 23-Sep-09 5.57 5.57 5.57 5.57 0 5.50 22-Sep-09 5.55 5.55 5.55 5.55 0 5.48 21-Sep-09 5.54 5.54 5.54 5.54 0 5.47 18-Sep-09 5.54 5.54 5.54 5.54 0 5.47 17-Sep-09 5.53 5.53 5.53 5.53 0 5.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions