Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:39AM ET - U.S. Markets open in 51 mins.. Dow Up 1.52% Nasdaq  0.00%
Managers High Yield Inst (MHHYX)On Feb 9: 7.37  Down 0.02 (0.27%)  
MORE ON MHHYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.377.377.377.3707.37
8-Feb-107.397.397.397.3907.39
5-Feb-107.417.417.417.4107.41
4-Feb-107.457.457.457.4507.45
3-Feb-107.477.477.477.4707.47
2-Feb-107.467.467.467.4607.46
1-Feb-107.457.457.457.4507.45
29-Jan-107.457.457.457.4507.45
28-Jan-107.457.457.457.4507.45
27-Jan-107.457.457.457.4507.45
26-Jan-107.447.447.447.4407.44
25-Jan-107.507.507.507.5007.50
22-Jan-107.527.527.527.5207.52
21-Jan-107.557.557.557.5507.55
20-Jan-107.557.557.557.5507.55
19-Jan-107.567.567.567.5607.56
15-Jan-107.567.567.567.5607.56
14-Jan-107.577.577.577.5707.57
13-Jan-107.577.577.577.5707.57
12-Jan-107.567.567.567.5607.56
11-Jan-107.567.567.567.5607.56
8-Jan-107.557.557.557.5507.55
7-Jan-107.547.547.547.5407.54
6-Jan-107.517.517.517.5107.51
5-Jan-107.477.477.477.4707.47
4-Jan-107.447.447.447.4407.44
31-Dec-097.427.427.427.4207.42
30-Dec-097.417.417.417.4107.41
29-Dec-097.417.417.417.4107.41
28-Dec-097.407.407.407.4007.40
28-Dec-09 $ 0.061 Dividend
24-Dec-097.467.467.467.4607.40
23-Dec-097.467.467.467.4607.40
22-Dec-097.457.457.457.4507.39
21-Dec-097.447.447.447.4407.38
18-Dec-097.437.437.437.4307.37
17-Dec-097.427.427.427.4207.36
16-Dec-097.417.417.417.4107.35
15-Dec-097.407.407.407.4007.34
14-Dec-097.387.387.387.3807.32
11-Dec-097.377.377.377.3707.31
10-Dec-097.367.367.367.3607.30
9-Dec-097.357.357.357.3507.29
8-Dec-097.347.347.347.3407.28
7-Dec-097.337.337.337.3307.27
4-Dec-097.317.317.317.3107.25
3-Dec-097.287.287.287.2807.22
2-Dec-097.277.277.277.2707.21
1-Dec-097.267.267.267.2607.20
30-Nov-097.257.257.257.2507.19
27-Nov-097.257.257.257.2507.19
25-Nov-097.257.257.257.2507.19
24-Nov-097.257.257.257.2507.19
24-Nov-09 $ 0.053 Dividend
23-Nov-097.307.307.307.3007.19
20-Nov-097.287.287.287.2807.17
19-Nov-097.287.287.287.2807.17
18-Nov-097.287.287.287.2807.17
17-Nov-097.277.277.277.2707.16
16-Nov-097.267.267.267.2607.15
13-Nov-097.257.257.257.2507.14
12-Nov-097.247.247.247.2407.13
11-Nov-097.247.247.247.2407.13
10-Nov-097.237.237.237.2307.12
9-Nov-097.227.227.227.2207.11
6-Nov-097.217.217.217.2107.10
5-Nov-097.207.207.207.2007.09
4-Nov-097.197.197.197.1907.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions