Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes.
Dow
0.12%
Nasdaq
0.43%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Managers High Yield Inst (MHHYX)
On
Dec 8
:
7.34
0.01
(0.14%)
MORE ON MHHYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
7.34
7.34
7.34
7.34
0
7.34
7-Dec-09
7.33
7.33
7.33
7.33
0
7.33
4-Dec-09
7.31
7.31
7.31
7.31
0
7.31
3-Dec-09
7.28
7.28
7.28
7.28
0
7.28
2-Dec-09
7.27
7.27
7.27
7.27
0
7.27
1-Dec-09
7.26
7.26
7.26
7.26
0
7.26
30-Nov-09
7.25
7.25
7.25
7.25
0
7.25
27-Nov-09
7.25
7.25
7.25
7.25
0
7.25
25-Nov-09
7.25
7.25
7.25
7.25
0
7.25
24-Nov-09
7.25
7.25
7.25
7.25
0
7.25
23-Nov-09
7.30
7.30
7.30
7.30
0
7.30
20-Nov-09
7.28
7.28
7.28
7.28
0
7.28
19-Nov-09
7.28
7.28
7.28
7.28
0
7.28
18-Nov-09
7.28
7.28
7.28
7.28
0
7.28
17-Nov-09
7.27
7.27
7.27
7.27
0
7.27
16-Nov-09
7.26
7.26
7.26
7.26
0
7.26
13-Nov-09
7.25
7.25
7.25
7.25
0
7.25
12-Nov-09
7.24
7.24
7.24
7.24
0
7.24
11-Nov-09
7.24
7.24
7.24
7.24
0
7.24
10-Nov-09
7.23
7.23
7.23
7.23
0
7.23
9-Nov-09
7.22
7.22
7.22
7.22
0
7.22
6-Nov-09
7.21
7.21
7.21
7.21
0
7.21
5-Nov-09
7.20
7.20
7.20
7.20
0
7.20
4-Nov-09
7.19
7.19
7.19
7.19
0
7.19
3-Nov-09
7.18
7.18
7.18
7.18
0
7.18
2-Nov-09
7.20
7.20
7.20
7.20
0
7.20
30-Oct-09
7.21
7.21
7.21
7.21
0
7.21
29-Oct-09
7.20
7.20
7.20
7.20
0
7.20
28-Oct-09
7.21
7.21
7.21
7.21
0
7.21
27-Oct-09
7.24
7.24
7.24
7.24
0
7.24
27-Oct-09
$ 0.056 Dividend
26-Oct-09
7.31
7.31
7.31
7.31
0
7.25
23-Oct-09
7.31
7.31
7.31
7.31
0
7.25
22-Oct-09
7.29
7.29
7.29
7.29
0
7.23
21-Oct-09
7.29
7.29
7.29
7.29
0
7.23
20-Oct-09
7.28
7.28
7.28
7.28
0
7.22
19-Oct-09
7.25
7.25
7.25
7.25
0
7.19
16-Oct-09
7.24
7.24
7.24
7.24
0
7.18
15-Oct-09
7.22
7.22
7.22
7.22
0
7.16
14-Oct-09
7.22
7.22
7.22
7.22
0
7.16
13-Oct-09
7.19
7.19
7.19
7.19
0
7.13
12-Oct-09
7.19
7.19
7.19
7.19
0
7.13
9-Oct-09
7.19
7.19
7.19
7.19
0
7.13
8-Oct-09
7.18
7.18
7.18
7.18
0
7.12
7-Oct-09
7.16
7.16
7.16
7.16
0
7.11
6-Oct-09
7.16
7.16
7.16
7.16
0
7.11
5-Oct-09
7.14
7.14
7.14
7.14
0
7.09
2-Oct-09
7.12
7.12
7.12
7.12
0
7.07
1-Oct-09
7.15
7.15
7.15
7.15
0
7.10
30-Sep-09
7.18
7.18
7.18
7.18
0
7.12
29-Sep-09
7.18
7.18
7.18
7.18
0
7.12
28-Sep-09
7.18
7.18
7.18
7.18
0
7.12
25-Sep-09
7.18
7.18
7.18
7.18
0
7.12
25-Sep-09
$ 0.056 Dividend
24-Sep-09
7.24
7.24
7.24
7.24
0
7.13
23-Sep-09
7.23
7.23
7.23
7.23
0
7.12
22-Sep-09
7.20
7.20
7.20
7.20
0
7.09
21-Sep-09
7.18
7.18
7.18
7.18
0
7.07
18-Sep-09
7.17
7.17
7.17
7.17
0
7.06
17-Sep-09
7.17
7.17
7.17
7.17
0
7.06
16-Sep-09
7.15
7.15
7.15
7.15
0
7.04
15-Sep-09
7.10
7.10
7.10
7.10
0
6.99
14-Sep-09
7.05
7.05
7.05
7.05
0
6.94
11-Sep-09
7.01
7.01
7.01
7.01
0
6.90
10-Sep-09
6.97
6.97
6.97
6.97
0
6.86
9-Sep-09
6.94
6.94
6.94
6.94
0
6.83
8-Sep-09
6.93
6.93
6.93
6.93
0
6.82
4-Sep-09
6.91
6.91
6.91
6.91
0
6.80
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions