Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:39AM ET - U.S. Markets open in 51 mins.. Dow  1.52% Nasdaq  0.00%

Managers High Yield Inst (MHHYX)

On Feb 9: 7.37   0.02 (0.27%)

MORE ON MHHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.37 7.37 7.37 7.37 0 7.37 8-Feb-10 7.39 7.39 7.39 7.39 0 7.39 5-Feb-10 7.41 7.41 7.41 7.41 0 7.41 4-Feb-10 7.45 7.45 7.45 7.45 0 7.45 3-Feb-10 7.47 7.47 7.47 7.47 0 7.47 2-Feb-10 7.46 7.46 7.46 7.46 0 7.46 1-Feb-10 7.45 7.45 7.45 7.45 0 7.45 29-Jan-10 7.45 7.45 7.45 7.45 0 7.45 28-Jan-10 7.45 7.45 7.45 7.45 0 7.45 27-Jan-10 7.45 7.45 7.45 7.45 0 7.45 26-Jan-10 7.44 7.44 7.44 7.44 0 7.44 25-Jan-10 7.50 7.50 7.50 7.50 0 7.50 22-Jan-10 7.52 7.52 7.52 7.52 0 7.52 21-Jan-10 7.55 7.55 7.55 7.55 0 7.55 20-Jan-10 7.55 7.55 7.55 7.55 0 7.55 19-Jan-10 7.56 7.56 7.56 7.56 0 7.56 15-Jan-10 7.56 7.56 7.56 7.56 0 7.56 14-Jan-10 7.57 7.57 7.57 7.57 0 7.57 13-Jan-10 7.57 7.57 7.57 7.57 0 7.57 12-Jan-10 7.56 7.56 7.56 7.56 0 7.56 11-Jan-10 7.56 7.56 7.56 7.56 0 7.56 8-Jan-10 7.55 7.55 7.55 7.55 0 7.55 7-Jan-10 7.54 7.54 7.54 7.54 0 7.54 6-Jan-10 7.51 7.51 7.51 7.51 0 7.51 5-Jan-10 7.47 7.47 7.47 7.47 0 7.47 4-Jan-10 7.44 7.44 7.44 7.44 0 7.44 31-Dec-09 7.42 7.42 7.42 7.42 0 7.42 30-Dec-09 7.41 7.41 7.41 7.41 0 7.41 29-Dec-09 7.41 7.41 7.41 7.41 0 7.41 28-Dec-09 7.40 7.40 7.40 7.40 0 7.40 28-Dec-09 $ 0.061 Dividend 24-Dec-09 7.46 7.46 7.46 7.46 0 7.40 23-Dec-09 7.46 7.46 7.46 7.46 0 7.40 22-Dec-09 7.45 7.45 7.45 7.45 0 7.39 21-Dec-09 7.44 7.44 7.44 7.44 0 7.38 18-Dec-09 7.43 7.43 7.43 7.43 0 7.37 17-Dec-09 7.42 7.42 7.42 7.42 0 7.36 16-Dec-09 7.41 7.41 7.41 7.41 0 7.35 15-Dec-09 7.40 7.40 7.40 7.40 0 7.34 14-Dec-09 7.38 7.38 7.38 7.38 0 7.32 11-Dec-09 7.37 7.37 7.37 7.37 0 7.31 10-Dec-09 7.36 7.36 7.36 7.36 0 7.30 9-Dec-09 7.35 7.35 7.35 7.35 0 7.29 8-Dec-09 7.34 7.34 7.34 7.34 0 7.28 7-Dec-09 7.33 7.33 7.33 7.33 0 7.27 4-Dec-09 7.31 7.31 7.31 7.31 0 7.25 3-Dec-09 7.28 7.28 7.28 7.28 0 7.22 2-Dec-09 7.27 7.27 7.27 7.27 0 7.21 1-Dec-09 7.26 7.26 7.26 7.26 0 7.20 30-Nov-09 7.25 7.25 7.25 7.25 0 7.19 27-Nov-09 7.25 7.25 7.25 7.25 0 7.19 25-Nov-09 7.25 7.25 7.25 7.25 0 7.19 24-Nov-09 7.25 7.25 7.25 7.25 0 7.19 24-Nov-09 $ 0.053 Dividend 23-Nov-09 7.30 7.30 7.30 7.30 0 7.19 20-Nov-09 7.28 7.28 7.28 7.28 0 7.17 19-Nov-09 7.28 7.28 7.28 7.28 0 7.17 18-Nov-09 7.28 7.28 7.28 7.28 0 7.17 17-Nov-09 7.27 7.27 7.27 7.27 0 7.16 16-Nov-09 7.26 7.26 7.26 7.26 0 7.15 13-Nov-09 7.25 7.25 7.25 7.25 0 7.14 12-Nov-09 7.24 7.24 7.24 7.24 0 7.13 11-Nov-09 7.24 7.24 7.24 7.24 0 7.13 10-Nov-09 7.23 7.23 7.23 7.23 0 7.12 9-Nov-09 7.22 7.22 7.22 7.22 0 7.11 6-Nov-09 7.21 7.21 7.21 7.21 0 7.10 5-Nov-09 7.20 7.20 7.20 7.20 0 7.09 4-Nov-09 7.19 7.19 7.19 7.19 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions