Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.12% Nasdaq  0.43%

Managers High Yield Inst (MHHYX)

On Dec 8: 7.34   0.01 (0.14%)

MORE ON MHHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.34 7.34 7.34 7.34 0 7.34 7-Dec-09 7.33 7.33 7.33 7.33 0 7.33 4-Dec-09 7.31 7.31 7.31 7.31 0 7.31 3-Dec-09 7.28 7.28 7.28 7.28 0 7.28 2-Dec-09 7.27 7.27 7.27 7.27 0 7.27 1-Dec-09 7.26 7.26 7.26 7.26 0 7.26 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.25 7.25 7.25 7.25 0 7.25 25-Nov-09 7.25 7.25 7.25 7.25 0 7.25 24-Nov-09 7.25 7.25 7.25 7.25 0 7.25 23-Nov-09 7.30 7.30 7.30 7.30 0 7.30 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.28 7.28 7.28 7.28 0 7.28 17-Nov-09 7.27 7.27 7.27 7.27 0 7.27 16-Nov-09 7.26 7.26 7.26 7.26 0 7.26 13-Nov-09 7.25 7.25 7.25 7.25 0 7.25 12-Nov-09 7.24 7.24 7.24 7.24 0 7.24 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.23 7.23 7.23 7.23 0 7.23 9-Nov-09 7.22 7.22 7.22 7.22 0 7.22 6-Nov-09 7.21 7.21 7.21 7.21 0 7.21 5-Nov-09 7.20 7.20 7.20 7.20 0 7.20 4-Nov-09 7.19 7.19 7.19 7.19 0 7.19 3-Nov-09 7.18 7.18 7.18 7.18 0 7.18 2-Nov-09 7.20 7.20 7.20 7.20 0 7.20 30-Oct-09 7.21 7.21 7.21 7.21 0 7.21 29-Oct-09 7.20 7.20 7.20 7.20 0 7.20 28-Oct-09 7.21 7.21 7.21 7.21 0 7.21 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 27-Oct-09 $ 0.056 Dividend 26-Oct-09 7.31 7.31 7.31 7.31 0 7.25 23-Oct-09 7.31 7.31 7.31 7.31 0 7.25 22-Oct-09 7.29 7.29 7.29 7.29 0 7.23 21-Oct-09 7.29 7.29 7.29 7.29 0 7.23 20-Oct-09 7.28 7.28 7.28 7.28 0 7.22 19-Oct-09 7.25 7.25 7.25 7.25 0 7.19 16-Oct-09 7.24 7.24 7.24 7.24 0 7.18 15-Oct-09 7.22 7.22 7.22 7.22 0 7.16 14-Oct-09 7.22 7.22 7.22 7.22 0 7.16 13-Oct-09 7.19 7.19 7.19 7.19 0 7.13 12-Oct-09 7.19 7.19 7.19 7.19 0 7.13 9-Oct-09 7.19 7.19 7.19 7.19 0 7.13 8-Oct-09 7.18 7.18 7.18 7.18 0 7.12 7-Oct-09 7.16 7.16 7.16 7.16 0 7.11 6-Oct-09 7.16 7.16 7.16 7.16 0 7.11 5-Oct-09 7.14 7.14 7.14 7.14 0 7.09 2-Oct-09 7.12 7.12 7.12 7.12 0 7.07 1-Oct-09 7.15 7.15 7.15 7.15 0 7.10 30-Sep-09 7.18 7.18 7.18 7.18 0 7.12 29-Sep-09 7.18 7.18 7.18 7.18 0 7.12 28-Sep-09 7.18 7.18 7.18 7.18 0 7.12 25-Sep-09 7.18 7.18 7.18 7.18 0 7.12 25-Sep-09 $ 0.056 Dividend 24-Sep-09 7.24 7.24 7.24 7.24 0 7.13 23-Sep-09 7.23 7.23 7.23 7.23 0 7.12 22-Sep-09 7.20 7.20 7.20 7.20 0 7.09 21-Sep-09 7.18 7.18 7.18 7.18 0 7.07 18-Sep-09 7.17 7.17 7.17 7.17 0 7.06 17-Sep-09 7.17 7.17 7.17 7.17 0 7.06 16-Sep-09 7.15 7.15 7.15 7.15 0 7.04 15-Sep-09 7.10 7.10 7.10 7.10 0 6.99 14-Sep-09 7.05 7.05 7.05 7.05 0 6.94 11-Sep-09 7.01 7.01 7.01 7.01 0 6.90 10-Sep-09 6.97 6.97 6.97 6.97 0 6.86 9-Sep-09 6.94 6.94 6.94 6.94 0 6.83 8-Sep-09 6.93 6.93 6.93 6.93 0 6.82 4-Sep-09 6.91 6.91 6.91 6.91 0 6.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions