MHI: Historical Prices for PIONEER MUNI HI INC

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	13.45	13.50	13.38	13.50	39,900	13.50
24-Nov-09	13.19	13.46	13.13	13.33	77,500	13.33
23-Nov-09	13.27	13.33	13.14	13.20	67,600	13.20
20-Nov-09	13.39	13.39	13.11	13.17	70,400	13.17
19-Nov-09	13.32	13.41	13.22	13.31	85,500	13.31
18-Nov-09	13.64	13.64	13.33	13.42	85,400	13.42
17-Nov-09	13.64	13.66	13.45	13.51	48,100	13.51
16-Nov-09	13.73	13.73	13.39	13.59	99,500	13.59
13-Nov-09	13.26	13.29	13.00	13.29	50,300	13.29
12-Nov-09	13.44	13.44	13.09	13.15	111,600	13.15
12-Nov-09	$ 0.085 Dividend
11-Nov-09	13.65	13.65	13.45	13.47	94,900	13.38
10-Nov-09	13.81	13.81	13.54	13.65	96,100	13.56
9-Nov-09	13.60	13.75	13.59	13.68	107,500	13.59
6-Nov-09	13.63	13.75	13.56	13.65	111,800	13.56
5-Nov-09	13.53	13.59	13.40	13.56	107,700	13.47
4-Nov-09	13.30	13.38	13.25	13.34	96,200	13.26
3-Nov-09	13.19	13.25	13.00	13.25	95,000	13.17
2-Nov-09	13.21	13.32	13.07	13.10	69,500	13.02
30-Oct-09	13.18	13.21	13.11	13.21	52,300	13.13
29-Oct-09	13.18	13.18	13.05	13.16	42,900	13.08
28-Oct-09	13.17	13.23	13.03	13.03	87,000	12.95
27-Oct-09	13.19	13.23	13.12	13.23	56,700	13.15
26-Oct-09	13.15	13.22	13.15	13.18	53,200	13.10
23-Oct-09	13.05	13.10	12.97	13.10	123,000	13.02
22-Oct-09	12.92	13.01	12.92	12.96	40,600	12.88
21-Oct-09	12.94	12.97	12.91	12.97	45,400	12.89
20-Oct-09	12.87	12.95	12.85	12.95	47,800	12.87
19-Oct-09	12.73	12.87	12.71	12.85	83,300	12.77
16-Oct-09	12.55	12.69	12.54	12.68	52,500	12.60
15-Oct-09	12.48	12.60	12.18	12.50	154,900	12.42
14-Oct-09	13.11	13.11	12.50	12.54	232,100	12.46
13-Oct-09	12.80	13.05	12.80	13.04	84,200	12.96
13-Oct-09	$ 0.08 Dividend
12-Oct-09	13.46	13.49	12.77	12.88	495,800	12.72
9-Oct-09	13.93	13.94	13.46	13.49	81,200	13.32
8-Oct-09	13.85	13.93	13.73	13.93	47,900	13.76
7-Oct-09	13.90	13.90	13.65	13.79	71,600	13.62
6-Oct-09	13.90	14.02	13.83	13.90	49,300	13.73
5-Oct-09	13.56	13.89	13.53	13.89	80,800	13.72
2-Oct-09	13.35	13.56	13.35	13.53	26,700	13.36
1-Oct-09	13.40	13.49	13.37	13.40	69,900	13.23
30-Sep-09	13.30	13.44	13.29	13.40	73,900	13.23
29-Sep-09	13.57	13.57	13.20	13.23	92,700	13.06
28-Sep-09	13.17	13.35	13.13	13.23	66,400	13.06
25-Sep-09	13.20	13.38	13.06	13.17	95,200	13.01
24-Sep-09	13.45	13.45	13.31	13.33	60,400	13.16
23-Sep-09	13.24	13.50	13.24	13.48	87,400	13.31
22-Sep-09	13.14	13.25	13.12	13.25	65,400	13.08
21-Sep-09	13.15	13.25	13.09	13.21	55,300	13.05
18-Sep-09	13.20	13.30	13.15	13.25	45,000	13.08
17-Sep-09	13.09	13.20	13.00	13.20	56,500	13.04
16-Sep-09	13.10	13.18	13.01	13.09	60,000	12.93
15-Sep-09	12.94	13.12	12.94	13.00	121,800	12.84
14-Sep-09	12.81	12.87	12.75	12.87	34,800	12.71
11-Sep-09	12.72	12.77	12.66	12.71	52,600	12.55
11-Sep-09	$ 0.08 Dividend
10-Sep-09	12.75	12.90	12.73	12.78	70,600	12.54
9-Sep-09	12.81	12.97	12.64	12.73	74,100	12.49
8-Sep-09	12.45	12.88	12.45	12.85	79,600	12.61
4-Sep-09	12.23	12.49	12.23	12.46	47,300	12.23
3-Sep-09	12.18	12.23	12.17	12.23	43,900	12.00
2-Sep-09	12.29	12.29	12.12	12.18	50,200	11.95
1-Sep-09	12.19	12.30	12.14	12.28	90,600	12.05
31-Aug-09	12.12	12.20	12.08	12.15	32,000	11.92
28-Aug-09	11.97	12.16	11.94	12.10	39,300	11.87
27-Aug-09	12.12	12.15	11.88	11.96	68,300	11.74
26-Aug-09	12.00	12.14	12.00	12.12	43,800	11.89
25-Aug-09	12.08	12.08	11.99	12.02	38,000	11.80
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions