• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    Mohawk Industries Inc. (MHK)

    -NYSE
    159.92 Down 5.11(3.10%) Feb 5, 4:02PM EST
    |After Hours : 159.92 0.00 (0.00%) Feb 5, 5:19PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 27, 199216.0016.0016.0016.006007.11
    Apr 24, 199216.2516.2516.0016.1384,1007.17
    Apr 23, 199216.0016.7516.0016.2532,4007.22
    Apr 22, 199215.7516.7515.7516.75142,8007.44
    Apr 21, 199215.7516.5015.7516.2522,6007.22
    Apr 20, 199215.7516.2515.7515.7533,9007.00
    Apr 16, 199215.2516.2515.2515.75262,3007.00
    Apr 15, 199215.2515.7515.2515.75496,8007.00
    Apr 14, 199215.0015.5015.0015.50263,2006.89
    Apr 13, 199215.0015.2515.0015.1238,4006.72
    Apr 10, 199215.0015.2514.7515.25114,3006.78
    Apr 9, 199214.5015.2514.5015.25284,8006.78
    Apr 8, 199215.2515.2514.5014.50220,9006.44
    Apr 7, 199215.2515.7515.2515.25497,2006.78
    Apr 6, 199215.2515.5015.2515.25389,2006.78
    Apr 3, 199215.2515.5015.2515.25553,2006.78
    Apr 2, 199215.3715.7515.2515.25439,8006.78
    Apr 1, 199215.0015.7515.0015.374,215,7006.83
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.