• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.04% Nasdaq Down1.11%

    Mohawk Industries Inc. (MHK)

    -NYSE
    186.56 Down 0.62(0.33%) May 26, 4:01PM EDT
    |After Hours : 186.75 Up 0.19 (0.10%) May 26, 6:43PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 20, 199215.7516.2515.7515.7533,9007.00
    Apr 16, 199215.2516.2515.2515.75262,3007.00
    Apr 15, 199215.2515.7515.2515.75496,8007.00
    Apr 14, 199215.0015.5015.0015.50263,2006.89
    Apr 13, 199215.0015.2515.0015.1338,4006.72
    Apr 10, 199215.0015.2514.7515.25114,3006.78
    Apr 9, 199214.5015.2514.5015.25284,8006.78
    Apr 8, 199215.2515.2514.5014.50220,9006.44
    Apr 7, 199215.2515.7515.2515.25497,2006.78
    Apr 6, 199215.2515.5015.2515.25389,2006.78
    Apr 3, 199215.2515.5015.2515.25553,2006.78
    Apr 2, 199215.3715.7515.2515.25439,8006.78
    Apr 1, 199215.0015.7515.0015.374,215,7006.83
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.