Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:29PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MEMBERS High Income A (MHNAX)

On Dec 1: 6.66   0.00 (0.00%)

MORE ON MHNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.66 6.66 6.66 6.66 0 6.66 27-Nov-09 6.70 6.70 6.70 6.70 0 6.70 25-Nov-09 6.70 6.70 6.70 6.70 0 6.70 24-Nov-09 6.70 6.70 6.70 6.70 0 6.70 23-Nov-09 6.70 6.70 6.70 6.70 0 6.70 20-Nov-09 6.69 6.69 6.69 6.69 0 6.69 19-Nov-09 6.69 6.69 6.69 6.69 0 6.69 18-Nov-09 6.70 6.70 6.70 6.70 0 6.70 17-Nov-09 6.69 6.69 6.69 6.69 0 6.69 16-Nov-09 6.69 6.69 6.69 6.69 0 6.69 13-Nov-09 6.68 6.68 6.68 6.68 0 6.68 12-Nov-09 6.67 6.67 6.67 6.67 0 6.67 11-Nov-09 6.67 6.67 6.67 6.67 0 6.67 10-Nov-09 6.67 6.67 6.67 6.67 0 6.67 9-Nov-09 6.66 6.66 6.66 6.66 0 6.66 6-Nov-09 6.65 6.65 6.65 6.65 0 6.65 5-Nov-09 6.65 6.65 6.65 6.65 0 6.65 4-Nov-09 6.64 6.64 6.64 6.64 0 6.64 3-Nov-09 6.64 6.64 6.64 6.64 0 6.64 2-Nov-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 6.66 6.66 6.66 6.66 0 6.66 30-Oct-09 $ 0.043 Dividend 29-Oct-09 6.70 6.70 6.70 6.70 0 6.66 28-Oct-09 6.70 6.70 6.70 6.70 0 6.66 27-Oct-09 6.72 6.72 6.72 6.72 0 6.68 26-Oct-09 6.72 6.72 6.72 6.72 0 6.68 23-Oct-09 6.72 6.72 6.72 6.72 0 6.68 22-Oct-09 6.71 6.71 6.71 6.71 0 6.67 21-Oct-09 6.71 6.71 6.71 6.71 0 6.67 20-Oct-09 6.70 6.70 6.70 6.70 0 6.66 19-Oct-09 6.69 6.69 6.69 6.69 0 6.65 16-Oct-09 6.67 6.67 6.67 6.67 0 6.63 15-Oct-09 6.67 6.67 6.67 6.67 0 6.63 14-Oct-09 6.66 6.66 6.66 6.66 0 6.62 13-Oct-09 6.64 6.64 6.64 6.64 0 6.60 12-Oct-09 6.63 6.63 6.63 6.63 0 6.59 9-Oct-09 6.63 6.63 6.63 6.63 0 6.59 8-Oct-09 6.62 6.62 6.62 6.62 0 6.58 7-Oct-09 6.61 6.61 6.61 6.61 0 6.57 6-Oct-09 6.61 6.61 6.61 6.61 0 6.57 5-Oct-09 6.58 6.58 6.58 6.58 0 6.54 2-Oct-09 6.57 6.57 6.57 6.57 0 6.53 1-Oct-09 6.59 6.59 6.59 6.59 0 6.55 30-Sep-09 6.61 6.61 6.61 6.61 0 6.57 30-Sep-09 $ 0.044 Dividend 29-Sep-09 6.66 6.66 6.66 6.66 0 6.57 28-Sep-09 6.65 6.65 6.65 6.65 0 6.56 25-Sep-09 6.65 6.65 6.65 6.65 0 6.56 24-Sep-09 6.65 6.65 6.65 6.65 0 6.56 23-Sep-09 6.65 6.65 6.65 6.65 0 6.56 22-Sep-09 6.63 6.63 6.63 6.63 0 6.54 21-Sep-09 6.62 6.62 6.62 6.62 0 6.53 18-Sep-09 6.62 6.62 6.62 6.62 0 6.53 17-Sep-09 6.61 6.61 6.61 6.61 0 6.52 16-Sep-09 6.60 6.60 6.60 6.60 0 6.51 15-Sep-09 6.56 6.56 6.56 6.56 0 6.47 14-Sep-09 6.53 6.53 6.53 6.53 0 6.45 11-Sep-09 6.50 6.50 6.50 6.50 0 6.42 10-Sep-09 6.47 6.47 6.47 6.47 0 6.39 9-Sep-09 6.44 6.44 6.44 6.44 0 6.36 8-Sep-09 6.43 6.43 6.43 6.43 0 6.35 4-Sep-09 6.42 6.42 6.42 6.42 0 6.34 3-Sep-09 6.41 6.41 6.41 6.41 0 6.33 2-Sep-09 6.41 6.41 6.41 6.41 0 6.33 1-Sep-09 6.41 6.41 6.41 6.41 0 6.33 31-Aug-09 6.41 6.41 6.41 6.41 0 6.33 31-Aug-09 $ 0.039 Dividend 28-Aug-09 6.45 6.45 6.45 6.45 0 6.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions