Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:37AM ET - U.S. Markets open in 7 hours and 53 minutes. Dow  1.23% Nasdaq  1.46%

MEMBERS High Income B (MHNBX)

On Dec 1: 6.75   0.01 (0.15%)

MORE ON MHNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.75 6.75 6.75 6.75 0 6.75 30-Nov-09 6.74 6.74 6.74 6.74 0 6.74 27-Nov-09 6.78 6.78 6.78 6.78 0 6.78 25-Nov-09 6.78 6.78 6.78 6.78 0 6.78 24-Nov-09 6.78 6.78 6.78 6.78 0 6.78 23-Nov-09 6.78 6.78 6.78 6.78 0 6.78 20-Nov-09 6.77 6.77 6.77 6.77 0 6.77 19-Nov-09 6.77 6.77 6.77 6.77 0 6.77 18-Nov-09 6.78 6.78 6.78 6.78 0 6.78 17-Nov-09 6.77 6.77 6.77 6.77 0 6.77 16-Nov-09 6.77 6.77 6.77 6.77 0 6.77 13-Nov-09 6.76 6.76 6.76 6.76 0 6.76 12-Nov-09 6.75 6.75 6.75 6.75 0 6.75 11-Nov-09 6.75 6.75 6.75 6.75 0 6.75 10-Nov-09 6.75 6.75 6.75 6.75 0 6.75 9-Nov-09 6.74 6.74 6.74 6.74 0 6.74 6-Nov-09 6.73 6.73 6.73 6.73 0 6.73 5-Nov-09 6.73 6.73 6.73 6.73 0 6.73 4-Nov-09 6.72 6.72 6.72 6.72 0 6.72 3-Nov-09 6.72 6.72 6.72 6.72 0 6.72 2-Nov-09 6.73 6.73 6.73 6.73 0 6.73 30-Oct-09 6.74 6.74 6.74 6.74 0 6.74 30-Oct-09 $ 0.039 Dividend 29-Oct-09 6.78 6.78 6.78 6.78 0 6.74 28-Oct-09 6.78 6.78 6.78 6.78 0 6.74 27-Oct-09 6.80 6.80 6.80 6.80 0 6.76 26-Oct-09 6.80 6.80 6.80 6.80 0 6.76 23-Oct-09 6.79 6.79 6.79 6.79 0 6.75 22-Oct-09 6.79 6.79 6.79 6.79 0 6.75 21-Oct-09 6.78 6.78 6.78 6.78 0 6.74 20-Oct-09 6.78 6.78 6.78 6.78 0 6.74 19-Oct-09 6.77 6.77 6.77 6.77 0 6.73 16-Oct-09 6.75 6.75 6.75 6.75 0 6.71 15-Oct-09 6.75 6.75 6.75 6.75 0 6.71 14-Oct-09 6.74 6.74 6.74 6.74 0 6.70 13-Oct-09 6.72 6.72 6.72 6.72 0 6.68 12-Oct-09 6.71 6.71 6.71 6.71 0 6.67 9-Oct-09 6.71 6.71 6.71 6.71 0 6.67 8-Oct-09 6.70 6.70 6.70 6.70 0 6.66 7-Oct-09 6.69 6.69 6.69 6.69 0 6.65 6-Oct-09 6.68 6.68 6.68 6.68 0 6.64 5-Oct-09 6.66 6.66 6.66 6.66 0 6.62 2-Oct-09 6.64 6.64 6.64 6.64 0 6.60 1-Oct-09 6.67 6.67 6.67 6.67 0 6.63 30-Sep-09 6.69 6.69 6.69 6.69 0 6.65 30-Sep-09 $ 0.04 Dividend 29-Sep-09 6.73 6.73 6.73 6.73 0 6.65 28-Sep-09 6.73 6.73 6.73 6.73 0 6.65 25-Sep-09 6.73 6.73 6.73 6.73 0 6.65 24-Sep-09 6.73 6.73 6.73 6.73 0 6.65 23-Sep-09 6.72 6.72 6.72 6.72 0 6.64 22-Sep-09 6.71 6.71 6.71 6.71 0 6.63 21-Sep-09 6.69 6.69 6.69 6.69 0 6.61 18-Sep-09 6.69 6.69 6.69 6.69 0 6.61 17-Sep-09 6.69 6.69 6.69 6.69 0 6.61 16-Sep-09 6.68 6.68 6.68 6.68 0 6.60 15-Sep-09 6.64 6.64 6.64 6.64 0 6.56 14-Sep-09 6.61 6.61 6.61 6.61 0 6.53 11-Sep-09 6.58 6.58 6.58 6.58 0 6.50 10-Sep-09 6.54 6.54 6.54 6.54 0 6.46 9-Sep-09 6.52 6.52 6.52 6.52 0 6.44 8-Sep-09 6.51 6.51 6.51 6.51 0 6.43 4-Sep-09 6.49 6.49 6.49 6.49 0 6.41 3-Sep-09 6.49 6.49 6.49 6.49 0 6.41 2-Sep-09 6.49 6.49 6.49 6.49 0 6.41 1-Sep-09 6.48 6.48 6.48 6.48 0 6.40 31-Aug-09 6.49 6.49 6.49 6.49 0 6.41 31-Aug-09 $ 0.036 Dividend 28-Aug-09 6.52 6.52 6.52 6.52 0 6.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions