Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:15AM ET - U.S. Markets open in 15 mins.. Dow  0.02% Nasdaq  0.00%

American Century Mason St H-Yield Bd A (MHYAX)

On Nov 17: 4.87   0.04 (0.81%)

MORE ON MHYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 4.88 4.88 4.88 4.88 0 4.88 26-Feb-09 4.91 4.91 4.91 4.91 0 4.91 25-Feb-09 4.91 4.91 4.91 4.91 0 4.91 24-Feb-09 4.92 4.92 4.92 4.92 0 4.92 23-Feb-09 4.98 4.98 4.98 4.98 0 4.98 20-Feb-09 5.00 5.00 5.00 5.00 0 5.00 19-Feb-09 5.03 5.03 5.03 5.03 0 5.03 18-Feb-09 5.04 5.04 5.04 5.04 0 5.04 17-Feb-09 5.07 5.07 5.07 5.07 0 5.07 13-Feb-09 5.10 5.10 5.10 5.10 0 5.10 12-Feb-09 5.10 5.10 5.10 5.10 0 5.10 11-Feb-09 5.13 5.13 5.13 5.13 0 5.13 10-Feb-09 5.14 5.14 5.14 5.14 0 5.14 9-Feb-09 5.14 5.14 5.14 5.14 0 5.14 6-Feb-09 5.12 5.12 5.12 5.12 0 5.12 5-Feb-09 5.11 5.11 5.11 5.11 0 5.11 4-Feb-09 5.10 5.10 5.10 5.10 0 5.10 3-Feb-09 5.08 5.08 5.08 5.08 0 5.08 2-Feb-09 5.09 5.09 5.09 5.09 0 5.09 30-Jan-09 5.10 5.10 5.10 5.10 0 5.10 29-Jan-09 5.10 5.10 5.10 5.10 0 5.10 28-Jan-09 5.10 5.10 5.10 5.10 0 5.10 27-Jan-09 5.06 5.06 5.06 5.06 0 5.06 26-Jan-09 5.06 5.06 5.06 5.06 0 5.06 23-Jan-09 5.06 5.06 5.06 5.06 0 5.06 22-Jan-09 5.07 5.07 5.07 5.07 0 5.07 21-Jan-09 5.08 5.08 5.08 5.08 0 5.08 20-Jan-09 5.09 5.09 5.09 5.09 0 5.09 16-Jan-09 5.10 5.10 5.10 5.10 0 5.10 15-Jan-09 5.08 5.08 5.08 5.08 0 5.08 14-Jan-09 5.11 5.11 5.11 5.11 0 5.11 13-Jan-09 5.15 5.15 5.15 5.15 0 5.15 12-Jan-09 5.16 5.16 5.16 5.16 0 5.16 9-Jan-09 5.15 5.15 5.15 5.15 0 5.15 8-Jan-09 5.13 5.13 5.13 5.13 0 5.13 7-Jan-09 5.17 5.17 5.17 5.17 0 5.17 6-Jan-09 5.12 5.12 5.12 5.12 0 5.12 5-Jan-09 5.01 5.01 5.01 5.01 0 5.01 2-Jan-09 4.91 4.91 4.91 4.91 0 4.91 31-Dec-08 4.89 4.89 4.89 4.89 0 4.89 30-Dec-08 4.86 4.86 4.86 4.86 0 4.86 29-Dec-08 4.79 4.79 4.79 4.79 0 4.79 26-Dec-08 4.74 4.74 4.74 4.74 0 4.74 24-Dec-08 4.72 4.72 4.72 4.72 0 4.72 23-Dec-08 4.71 4.71 4.71 4.71 0 4.71 22-Dec-08 4.66 4.66 4.66 4.66 0 4.66 19-Dec-08 4.63 4.63 4.63 4.63 0 4.63 18-Dec-08 4.59 4.59 4.59 4.59 0 4.59 17-Dec-08 4.52 4.52 4.52 4.52 0 4.52 16-Dec-08 4.48 4.48 4.48 4.48 0 4.48 15-Dec-08 4.47 4.47 4.47 4.47 0 4.47 12-Dec-08 4.48 4.48 4.48 4.48 0 4.48 11-Dec-08 4.51 4.51 4.51 4.51 0 4.51 10-Dec-08 4.52 4.52 4.52 4.52 0 4.52 9-Dec-08 4.52 4.52 4.52 4.52 0 4.52 5-Dec-08 4.48 4.48 4.48 4.48 0 4.48 4-Dec-08 4.54 4.54 4.54 4.54 0 4.54 3-Dec-08 4.56 4.56 4.56 4.56 0 4.56 2-Dec-08 4.58 4.58 4.58 4.58 0 4.58 1-Dec-08 4.58 4.58 4.58 4.58 0 4.58 28-Nov-08 4.59 4.59 4.59 4.59 0 4.59 26-Nov-08 4.59 4.59 4.59 4.59 0 4.59 25-Nov-08 4.56 4.56 4.56 4.56 0 4.56 24-Nov-08 4.54 4.54 4.54 4.54 0 4.54 21-Nov-08 4.54 4.54 4.54 4.54 0 4.54 20-Nov-08 4.60 4.60 4.60 4.60 0 4.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions