Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:21PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

MainStay Global High Income C (MHYCX)

On Dec 8: 11.08   0.02 (0.18%)

MORE ON MHYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.08 11.08 11.08 11.08 0 11.08 7-Dec-09 11.10 11.10 11.10 11.10 0 11.10 4-Dec-09 11.06 11.06 11.06 11.06 0 11.06 3-Dec-09 11.09 11.09 11.09 11.09 0 11.09 2-Dec-09 11.07 11.07 11.07 11.07 0 11.07 1-Dec-09 11.09 11.09 11.09 11.09 0 11.09 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.19 11.19 11.19 11.19 0 11.19 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.18 11.18 11.18 11.18 0 11.18 23-Nov-09 11.19 11.19 11.19 11.19 0 11.19 20-Nov-09 11.15 11.15 11.15 11.15 0 11.15 19-Nov-09 11.16 11.16 11.16 11.16 0 11.16 18-Nov-09 11.17 11.17 11.17 11.17 0 11.17 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.16 11.16 11.16 11.16 0 11.16 13-Nov-09 11.12 11.12 11.12 11.12 0 11.12 12-Nov-09 11.09 11.09 11.09 11.09 0 11.09 11-Nov-09 11.08 11.08 11.08 11.08 0 11.08 10-Nov-09 11.06 11.06 11.06 11.06 0 11.06 9-Nov-09 11.02 11.02 11.02 11.02 0 11.02 6-Nov-09 10.94 10.94 10.94 10.94 0 10.94 5-Nov-09 10.95 10.95 10.95 10.95 0 10.95 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.97 10.97 10.97 10.97 0 10.97 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 $ 0.04 Dividend 29-Oct-09 11.00 11.00 11.00 11.00 0 10.96 28-Oct-09 11.01 11.01 11.01 11.01 0 10.97 27-Oct-09 11.10 11.10 11.10 11.10 0 11.06 26-Oct-09 11.11 11.11 11.11 11.11 0 11.07 23-Oct-09 11.13 11.13 11.13 11.13 0 11.09 22-Oct-09 11.15 11.15 11.15 11.15 0 11.11 21-Oct-09 11.20 11.20 11.20 11.20 0 11.16 20-Oct-09 11.22 11.22 11.22 11.22 0 11.18 19-Oct-09 11.23 11.23 11.23 11.23 0 11.19 16-Oct-09 11.22 11.22 11.22 11.22 0 11.18 15-Oct-09 11.20 11.20 11.20 11.20 0 11.16 14-Oct-09 11.21 11.21 11.21 11.21 0 11.17 13-Oct-09 11.21 11.21 11.21 11.21 0 11.17 12-Oct-09 11.21 11.21 11.21 11.21 0 11.17 9-Oct-09 11.18 11.18 11.18 11.18 0 11.14 8-Oct-09 11.20 11.20 11.20 11.20 0 11.16 7-Oct-09 11.16 11.16 11.16 11.16 0 11.12 6-Oct-09 11.14 11.14 11.14 11.14 0 11.10 5-Oct-09 11.10 11.10 11.10 11.10 0 11.06 2-Oct-09 11.03 11.03 11.03 11.03 0 10.99 1-Oct-09 11.03 11.03 11.03 11.03 0 10.99 30-Sep-09 11.03 11.03 11.03 11.03 0 10.99 29-Sep-09 10.98 10.98 10.98 10.98 0 10.94 28-Sep-09 10.96 10.96 10.96 10.96 0 10.92 25-Sep-09 10.96 10.96 10.96 10.96 0 10.92 25-Sep-09 $ 0.046 Dividend 24-Sep-09 10.99 10.99 10.99 10.99 0 10.90 23-Sep-09 11.03 11.03 11.03 11.03 0 10.94 22-Sep-09 11.01 11.01 11.01 11.01 0 10.92 21-Sep-09 11.00 11.00 11.00 11.00 0 10.91 18-Sep-09 10.99 10.99 10.99 10.99 0 10.90 17-Sep-09 10.96 10.96 10.96 10.96 0 10.87 16-Sep-09 10.96 10.96 10.96 10.96 0 10.87 15-Sep-09 10.86 10.86 10.86 10.86 0 10.78 14-Sep-09 10.79 10.79 10.79 10.79 0 10.71 11-Sep-09 10.76 10.76 10.76 10.76 0 10.68 10-Sep-09 10.73 10.73 10.73 10.73 0 10.65 9-Sep-09 10.67 10.67 10.67 10.67 0 10.59 8-Sep-09 10.62 10.62 10.62 10.62 0 10.54 4-Sep-09 10.54 10.54 10.54 10.54 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions