Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:46PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

MainStay High Yield Corporate Bond I (MHYIX)

On Dec 16: 5.65   0.01 (0.18%)

MORE ON MHYIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 5.64 5.64 5.64 5.64 0 5.64 14-Dec-09 5.63 5.63 5.63 5.63 0 5.63 11-Dec-09 5.62 5.62 5.62 5.62 0 5.62 10-Dec-09 5.62 5.62 5.62 5.62 0 5.62 9-Dec-09 5.61 5.61 5.61 5.61 0 5.61 8-Dec-09 5.61 5.61 5.61 5.61 0 5.61 7-Dec-09 5.60 5.60 5.60 5.60 0 5.60 4-Dec-09 5.60 5.60 5.60 5.60 0 5.60 3-Dec-09 5.59 5.59 5.59 5.59 0 5.59 2-Dec-09 5.59 5.59 5.59 5.59 0 5.59 1-Dec-09 5.58 5.58 5.58 5.58 0 5.58 30-Nov-09 5.58 5.58 5.58 5.58 0 5.58 27-Nov-09 5.62 5.62 5.62 5.62 0 5.62 25-Nov-09 5.62 5.62 5.62 5.62 0 5.62 24-Nov-09 5.61 5.61 5.61 5.61 0 5.61 23-Nov-09 5.61 5.61 5.61 5.61 0 5.61 20-Nov-09 5.60 5.60 5.60 5.60 0 5.60 19-Nov-09 5.60 5.60 5.60 5.60 0 5.60 18-Nov-09 5.61 5.61 5.61 5.61 0 5.61 17-Nov-09 5.60 5.60 5.60 5.60 0 5.60 16-Nov-09 5.60 5.60 5.60 5.60 0 5.60 13-Nov-09 5.59 5.59 5.59 5.59 0 5.59 12-Nov-09 5.58 5.58 5.58 5.58 0 5.58 11-Nov-09 5.58 5.58 5.58 5.58 0 5.58 10-Nov-09 5.57 5.57 5.57 5.57 0 5.57 9-Nov-09 5.57 5.57 5.57 5.57 0 5.57 6-Nov-09 5.56 5.56 5.56 5.56 0 5.56 5-Nov-09 5.56 5.56 5.56 5.56 0 5.56 4-Nov-09 5.55 5.55 5.55 5.55 0 5.55 3-Nov-09 5.55 5.55 5.55 5.55 0 5.55 2-Nov-09 5.56 5.56 5.56 5.56 0 5.56 30-Oct-09 5.56 5.56 5.56 5.56 0 5.56 30-Oct-09 $ 0.038 Dividend 29-Oct-09 5.59 5.59 5.59 5.59 0 5.55 28-Oct-09 5.60 5.60 5.60 5.60 0 5.56 27-Oct-09 5.61 5.61 5.61 5.61 0 5.57 26-Oct-09 5.61 5.61 5.61 5.61 0 5.57 23-Oct-09 5.60 5.60 5.60 5.60 0 5.56 22-Oct-09 5.60 5.60 5.60 5.60 0 5.56 21-Oct-09 5.59 5.59 5.59 5.59 0 5.55 20-Oct-09 5.59 5.59 5.59 5.59 0 5.55 19-Oct-09 5.58 5.58 5.58 5.58 0 5.54 16-Oct-09 5.58 5.58 5.58 5.58 0 5.54 15-Oct-09 5.57 5.57 5.57 5.57 0 5.53 14-Oct-09 5.56 5.56 5.56 5.56 0 5.52 13-Oct-09 5.55 5.55 5.55 5.55 0 5.51 12-Oct-09 5.54 5.54 5.54 5.54 0 5.50 9-Oct-09 5.53 5.53 5.53 5.53 0 5.49 8-Oct-09 5.53 5.53 5.53 5.53 0 5.49 7-Oct-09 5.52 5.52 5.52 5.52 0 5.48 6-Oct-09 5.51 5.51 5.51 5.51 0 5.47 5-Oct-09 5.50 5.50 5.50 5.50 0 5.46 2-Oct-09 5.49 5.49 5.49 5.49 0 5.45 1-Oct-09 5.50 5.50 5.50 5.50 0 5.46 30-Sep-09 5.51 5.51 5.51 5.51 0 5.47 29-Sep-09 5.50 5.50 5.50 5.50 0 5.46 28-Sep-09 5.50 5.50 5.50 5.50 0 5.46 25-Sep-09 5.50 5.50 5.50 5.50 0 5.46 25-Sep-09 $ 0.038 Dividend 24-Sep-09 5.53 5.53 5.53 5.53 0 5.45 23-Sep-09 5.53 5.53 5.53 5.53 0 5.45 22-Sep-09 5.51 5.51 5.51 5.51 0 5.43 21-Sep-09 5.50 5.50 5.50 5.50 0 5.43 18-Sep-09 5.50 5.50 5.50 5.50 0 5.43 17-Sep-09 5.49 5.49 5.49 5.49 0 5.42 16-Sep-09 5.48 5.48 5.48 5.48 0 5.41 15-Sep-09 5.45 5.45 5.45 5.45 0 5.38 14-Sep-09 5.43 5.43 5.43 5.43 0 5.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions