Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:39PM ET - U.S. Markets close in 21 mins.. Dow  0.30% Nasdaq  0.23%

MFS Aggressive Growth Allocation I (MIAGX)

On Dec 1: 12.39   0.21 (1.72%)

MORE ON MIAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.39 12.39 12.39 12.39 0 12.39 30-Nov-09 12.18 12.18 12.18 12.18 0 12.18 27-Nov-09 12.14 12.14 12.14 12.14 0 12.14 25-Nov-09 12.39 12.39 12.39 12.39 0 12.39 24-Nov-09 12.28 12.28 12.28 12.28 0 12.28 23-Nov-09 12.32 12.32 12.32 12.32 0 12.32 20-Nov-09 12.14 12.14 12.14 12.14 0 12.14 19-Nov-09 12.18 12.18 12.18 12.18 0 12.18 18-Nov-09 12.37 12.37 12.37 12.37 0 12.37 17-Nov-09 12.40 12.40 12.40 12.40 0 12.40 16-Nov-09 12.43 12.43 12.43 12.43 0 12.43 13-Nov-09 12.24 12.24 12.24 12.24 0 12.24 12-Nov-09 12.13 12.13 12.13 12.13 0 12.13 11-Nov-09 12.29 12.29 12.29 12.29 0 12.29 10-Nov-09 12.23 12.23 12.23 12.23 0 12.23 9-Nov-09 12.25 12.25 12.25 12.25 0 12.25 6-Nov-09 11.97 11.97 11.97 11.97 0 11.97 5-Nov-09 11.96 11.96 11.96 11.96 0 11.96 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.69 11.69 11.69 11.69 0 11.69 30-Oct-09 11.63 11.63 11.63 11.63 0 11.63 29-Oct-09 11.92 11.92 11.92 11.92 0 11.92 28-Oct-09 11.65 11.65 11.65 11.65 0 11.65 27-Oct-09 11.94 11.94 11.94 11.94 0 11.94 26-Oct-09 12.03 12.03 12.03 12.03 0 12.03 23-Oct-09 12.16 12.16 12.16 12.16 0 12.16 22-Oct-09 12.33 12.33 12.33 12.33 0 12.33 21-Oct-09 12.23 12.23 12.23 12.23 0 12.23 20-Oct-09 12.32 12.32 12.32 12.32 0 12.32 19-Oct-09 12.41 12.41 12.41 12.41 0 12.41 16-Oct-09 12.26 12.26 12.26 12.26 0 12.26 15-Oct-09 12.37 12.37 12.37 12.37 0 12.37 14-Oct-09 12.34 12.34 12.34 12.34 0 12.34 13-Oct-09 12.11 12.11 12.11 12.11 0 12.11 12-Oct-09 12.15 12.15 12.15 12.15 0 12.15 9-Oct-09 12.10 12.10 12.10 12.10 0 12.10 8-Oct-09 12.06 12.06 12.06 12.06 0 12.06 7-Oct-09 11.92 11.92 11.92 11.92 0 11.92 6-Oct-09 11.90 11.90 11.90 11.90 0 11.90 5-Oct-09 11.73 11.73 11.73 11.73 0 11.73 2-Oct-09 11.56 11.56 11.56 11.56 0 11.56 1-Oct-09 11.63 11.63 11.63 11.63 0 11.63 30-Sep-09 11.94 11.94 11.94 11.94 0 11.94 29-Sep-09 11.95 11.95 11.95 11.95 0 11.95 28-Sep-09 11.96 11.96 11.96 11.96 0 11.96 25-Sep-09 11.77 11.77 11.77 11.77 0 11.77 24-Sep-09 11.83 11.83 11.83 11.83 0 11.83 23-Sep-09 11.98 11.98 11.98 11.98 0 11.98 22-Sep-09 12.10 12.10 12.10 12.10 0 12.10 21-Sep-09 11.99 11.99 11.99 11.99 0 11.99 18-Sep-09 12.05 12.05 12.05 12.05 0 12.05 17-Sep-09 12.03 12.03 12.03 12.03 0 12.03 16-Sep-09 12.06 12.06 12.06 12.06 0 12.06 15-Sep-09 11.87 11.87 11.87 11.87 0 11.87 14-Sep-09 11.80 11.80 11.80 11.80 0 11.80 11-Sep-09 11.75 11.75 11.75 11.75 0 11.75 10-Sep-09 11.74 11.74 11.74 11.74 0 11.74 9-Sep-09 11.62 11.62 11.62 11.62 0 11.62 8-Sep-09 11.49 11.49 11.49 11.49 0 11.49 4-Sep-09 11.32 11.32 11.32 11.32 0 11.32 3-Sep-09 11.17 11.17 11.17 11.17 0 11.17 2-Sep-09 11.07 11.07 11.07 11.07 0 11.07 1-Sep-09 11.09 11.09 11.09 11.09 0 11.09 31-Aug-09 11.33 11.33 11.33 11.33 0 11.33 28-Aug-09 11.42 11.42 11.42 11.42 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions