Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:37AM ET - U.S. Markets open in 4 hours and 53 minutes. Dow  0.83% Nasdaq  0.00%

BNY Mellon Bond Inv (MIBDX)

On Dec 21: 12.93   0.05 (0.39%)

MORE ON MIBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.93 12.93 12.93 12.93 0 12.93 18-Dec-09 12.98 12.98 12.98 12.98 0 12.98 17-Dec-09 12.99 12.99 12.99 12.99 0 12.99 16-Dec-09 12.95 12.95 12.95 12.95 0 12.95 15-Dec-09 12.99 12.99 12.99 12.99 0 12.99 14-Dec-09 13.01 13.01 13.01 13.01 0 13.01 11-Dec-09 13.02 13.02 13.02 13.02 0 13.02 10-Dec-09 13.03 13.03 13.03 13.03 0 13.03 9-Dec-09 13.04 13.04 13.04 13.04 0 13.04 8-Dec-09 13.05 13.05 13.05 13.05 0 13.05 7-Dec-09 13.02 13.02 13.02 13.02 0 13.02 4-Dec-09 13.00 13.00 13.00 13.00 0 13.00 3-Dec-09 13.04 13.04 13.04 13.04 0 13.04 2-Dec-09 13.05 13.05 13.05 13.05 0 13.05 1-Dec-09 13.07 13.07 13.07 13.07 0 13.07 30-Nov-09 13.09 13.09 13.09 13.09 0 13.09 27-Nov-09 13.13 13.13 13.13 13.13 0 13.13 25-Nov-09 13.11 13.11 13.11 13.11 0 13.11 24-Nov-09 13.10 13.10 13.10 13.10 0 13.10 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 13.07 13.07 13.07 13.07 0 13.07 19-Nov-09 13.07 13.07 13.07 13.07 0 13.07 18-Nov-09 13.06 13.06 13.06 13.06 0 13.06 17-Nov-09 13.07 13.07 13.07 13.07 0 13.07 16-Nov-09 13.07 13.07 13.07 13.07 0 13.07 13-Nov-09 13.03 13.03 13.03 13.03 0 13.03 12-Nov-09 13.02 13.02 13.02 13.02 0 13.02 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 13.00 13.00 13.00 13.00 0 13.00 9-Nov-09 12.99 12.99 12.99 12.99 0 12.99 6-Nov-09 12.98 12.98 12.98 12.98 0 12.98 5-Nov-09 12.97 12.97 12.97 12.97 0 12.97 4-Nov-09 12.95 12.95 12.95 12.95 0 12.95 3-Nov-09 12.96 12.96 12.96 12.96 0 12.96 2-Nov-09 12.98 12.98 12.98 12.98 0 12.98 30-Oct-09 12.98 12.98 12.98 12.98 0 12.98 30-Oct-09 $ 0.047 Dividend 29-Oct-09 12.99 12.99 12.99 12.99 0 12.94 28-Oct-09 13.02 13.02 13.02 13.02 0 12.97 27-Oct-09 12.99 12.99 12.99 12.99 0 12.94 26-Oct-09 12.95 12.95 12.95 12.95 0 12.90 23-Oct-09 12.97 12.97 12.97 12.97 0 12.92 22-Oct-09 12.99 12.99 12.99 12.99 0 12.94 21-Oct-09 12.99 12.99 12.99 12.99 0 12.94 20-Oct-09 13.02 13.02 13.02 13.02 0 12.97 19-Oct-09 12.99 12.99 12.99 12.99 0 12.94 16-Oct-09 12.98 12.98 12.98 12.98 0 12.93 15-Oct-09 12.97 12.97 12.97 12.97 0 12.92 14-Oct-09 12.98 12.98 12.98 12.98 0 12.93 13-Oct-09 13.01 13.01 13.01 13.01 0 12.96 12-Oct-09 12.97 12.97 12.97 12.97 0 12.92 9-Oct-09 12.96 12.96 12.96 12.96 0 12.91 8-Oct-09 13.01 13.01 13.01 13.01 0 12.96 7-Oct-09 13.03 13.03 13.03 13.03 0 12.98 6-Oct-09 13.00 13.00 13.00 13.00 0 12.95 5-Oct-09 13.00 13.00 13.00 13.00 0 12.95 2-Oct-09 12.99 12.99 12.99 12.99 0 12.94 1-Oct-09 13.00 13.00 13.00 13.00 0 12.95 30-Sep-09 12.96 12.96 12.96 12.96 0 12.91 30-Sep-09 $ 0.042 Dividend 29-Sep-09 13.01 13.01 13.01 13.01 0 12.92 28-Sep-09 13.01 13.01 13.01 13.01 0 12.92 25-Sep-09 12.99 12.99 12.99 12.99 0 12.90 24-Sep-09 12.97 12.97 12.97 12.97 0 12.88 23-Sep-09 12.97 12.97 12.97 12.97 0 12.88 22-Sep-09 12.95 12.95 12.95 12.95 0 12.86 21-Sep-09 12.93 12.93 12.93 12.93 0 12.84 18-Sep-09 12.93 12.93 12.93 12.93 0 12.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions