Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:15PM ET - U.S. Markets close in 3 hours and 45 minutes. Dow  0.19% Nasdaq  0.48%

Orion/Monetta Intermediate Bond (MIBFX)

On Dec 1: 10.47   0.02 (0.19%)

MORE ON MIBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.60 10.60 10.60 10.60 0 10.60 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.58 10.58 10.58 10.58 0 10.58 19-Nov-09 10.58 10.58 10.58 10.58 0 10.58 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.52 10.52 10.52 10.52 0 10.52 12-Nov-09 10.51 10.51 10.51 10.51 0 10.51 11-Nov-09 10.50 10.50 10.50 10.50 0 10.50 10-Nov-09 10.50 10.50 10.50 10.50 0 10.50 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.43 10.43 10.43 10.43 0 10.43 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.47 10.47 10.47 10.47 0 10.44 28-Oct-09 10.51 10.51 10.51 10.51 0 10.48 27-Oct-09 10.50 10.50 10.50 10.50 0 10.47 26-Oct-09 10.43 10.43 10.43 10.43 0 10.40 23-Oct-09 10.45 10.45 10.45 10.45 0 10.42 22-Oct-09 10.46 10.46 10.46 10.46 0 10.43 21-Oct-09 10.45 10.45 10.45 10.45 0 10.42 20-Oct-09 10.47 10.47 10.47 10.47 0 10.44 19-Oct-09 10.44 10.44 10.44 10.44 0 10.41 16-Oct-09 10.42 10.42 10.42 10.42 0 10.39 15-Oct-09 10.40 10.40 10.40 10.40 0 10.37 14-Oct-09 10.42 10.42 10.42 10.42 0 10.39 13-Oct-09 10.46 10.46 10.46 10.46 0 10.43 12-Oct-09 10.42 10.42 10.42 10.42 0 10.39 9-Oct-09 10.42 10.42 10.42 10.42 0 10.39 8-Oct-09 10.47 10.47 10.47 10.47 0 10.44 7-Oct-09 10.49 10.49 10.49 10.49 0 10.46 6-Oct-09 10.46 10.46 10.46 10.46 0 10.43 5-Oct-09 10.46 10.46 10.46 10.46 0 10.43 2-Oct-09 10.45 10.45 10.45 10.45 0 10.42 1-Oct-09 10.46 10.46 10.46 10.46 0 10.43 30-Sep-09 10.44 10.44 10.44 10.44 0 10.41 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.49 10.49 10.49 10.49 0 10.43 28-Sep-09 10.49 10.49 10.49 10.49 0 10.43 25-Sep-09 10.48 10.48 10.48 10.48 0 10.42 24-Sep-09 10.47 10.47 10.47 10.47 0 10.41 23-Sep-09 10.45 10.45 10.45 10.45 0 10.39 22-Sep-09 10.44 10.44 10.44 10.44 0 10.38 21-Sep-09 10.41 10.41 10.41 10.41 0 10.35 18-Sep-09 10.41 10.41 10.41 10.41 0 10.35 17-Sep-09 10.44 10.44 10.44 10.44 0 10.38 16-Sep-09 10.41 10.41 10.41 10.41 0 10.35 15-Sep-09 10.41 10.41 10.41 10.41 0 10.35 14-Sep-09 10.41 10.41 10.41 10.41 0 10.35 11-Sep-09 10.43 10.43 10.43 10.43 0 10.37 10-Sep-09 10.40 10.40 10.40 10.40 0 10.34 9-Sep-09 10.33 10.33 10.33 10.33 0 10.27 8-Sep-09 10.33 10.33 10.33 10.33 0 10.27 4-Sep-09 10.32 10.32 10.32 10.32 0 10.26 3-Sep-09 10.34 10.34 10.34 10.34 0 10.28 2-Sep-09 10.35 10.35 10.35 10.35 0 10.29 1-Sep-09 10.32 10.32 10.32 10.32 0 10.26 31-Aug-09 10.31 10.31 10.31 10.31 0 10.25 31-Aug-09 $ 0.031 Dividend 28-Aug-09 10.32 10.32 10.32 10.32 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions