Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 6:01AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Marshall Short-Intermediate Bond Instl (MIBIX)

On Dec 11: 9.32   0.01 (0.11%)

MORE ON MIBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.33 9.33 9.33 9.33 0 9.33 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.35 9.35 9.35 9.35 0 9.35 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.35 9.35 9.35 9.35 0 9.35 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.30 9.30 9.30 9.30 0 9.30 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.26 9.26 9.26 9.26 0 9.26 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.24 9.24 9.24 9.24 0 9.24 5-Nov-09 9.24 9.24 9.24 9.24 0 9.24 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 $ 0.022 Dividend 29-Oct-09 9.26 9.26 9.26 9.26 0 9.24 28-Oct-09 9.28 9.28 9.28 9.28 0 9.26 27-Oct-09 9.27 9.27 9.27 9.27 0 9.25 26-Oct-09 9.23 9.23 9.23 9.23 0 9.21 23-Oct-09 9.24 9.24 9.24 9.24 0 9.22 22-Oct-09 9.25 9.25 9.25 9.25 0 9.23 21-Oct-09 9.23 9.23 9.23 9.23 0 9.21 20-Oct-09 9.25 9.25 9.25 9.25 0 9.23 19-Oct-09 9.23 9.23 9.23 9.23 0 9.21 16-Oct-09 9.21 9.21 9.21 9.21 0 9.19 15-Oct-09 9.21 9.21 9.21 9.21 0 9.19 14-Oct-09 9.22 9.22 9.22 9.22 0 9.20 13-Oct-09 9.22 9.22 9.22 9.22 0 9.20 12-Oct-09 9.20 9.20 9.20 9.20 0 9.18 9-Oct-09 9.20 9.20 9.20 9.20 0 9.18 8-Oct-09 9.23 9.23 9.23 9.23 0 9.21 7-Oct-09 9.23 9.23 9.23 9.23 0 9.21 6-Oct-09 9.21 9.21 9.21 9.21 0 9.19 5-Oct-09 9.21 9.21 9.21 9.21 0 9.19 2-Oct-09 9.20 9.20 9.20 9.20 0 9.18 1-Oct-09 9.20 9.20 9.20 9.20 0 9.18 30-Sep-09 9.17 9.17 9.17 9.17 0 9.15 30-Sep-09 $ 0.026 Dividend 29-Sep-09 9.18 9.18 9.18 9.18 0 9.13 28-Sep-09 9.17 9.17 9.17 9.17 0 9.12 25-Sep-09 9.15 9.15 9.15 9.15 0 9.10 24-Sep-09 9.14 9.14 9.14 9.14 0 9.09 23-Sep-09 9.13 9.13 9.13 9.13 0 9.08 22-Sep-09 9.09 9.09 9.09 9.09 0 9.04 21-Sep-09 9.07 9.07 9.07 9.07 0 9.02 18-Sep-09 9.06 9.06 9.06 9.06 0 9.01 17-Sep-09 9.09 9.09 9.09 9.09 0 9.04 16-Sep-09 9.04 9.04 9.04 9.04 0 8.99 15-Sep-09 9.03 9.03 9.03 9.03 0 8.98 14-Sep-09 9.03 9.03 9.03 9.03 0 8.98 11-Sep-09 9.05 9.05 9.05 9.05 0 9.00 10-Sep-09 9.04 9.04 9.04 9.04 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions