Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:16AM ET - U.S. Markets open in 8 hours and 14 minutes. Dow  0.28% Nasdaq  0.99%

BNY Mellon Balanced Inv (MIBLX)

On Dec 14: 10.09   0.07 (0.70%)

MORE ON MIBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.09 10.09 10.09 10.09 0 10.09 11-Dec-09 10.02 10.02 10.02 10.02 0 10.02 10-Dec-09 10.00 10.00 10.00 10.00 0 10.00 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.96 9.96 9.96 9.96 0 9.96 7-Dec-09 10.03 10.03 10.03 10.03 0 10.03 4-Dec-09 10.04 10.04 10.04 10.04 0 10.04 3-Dec-09 10.03 10.03 10.03 10.03 0 10.03 2-Dec-09 10.07 10.07 10.07 10.07 0 10.07 1-Dec-09 10.07 10.07 10.07 10.07 0 10.07 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.96 9.96 9.96 9.96 0 9.96 25-Nov-09 10.10 10.10 10.10 10.10 0 10.10 24-Nov-09 10.05 10.05 10.05 10.05 0 10.05 23-Nov-09 10.06 10.06 10.06 10.06 0 10.06 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.09 10.09 10.09 10.09 0 10.09 17-Nov-09 10.11 10.11 10.11 10.11 0 10.11 16-Nov-09 10.12 10.12 10.12 10.12 0 10.12 13-Nov-09 10.01 10.01 10.01 10.01 0 10.01 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 10.04 10.04 10.04 10.04 0 10.04 10-Nov-09 10.01 10.01 10.01 10.01 0 10.01 9-Nov-09 10.01 10.01 10.01 10.01 0 10.01 6-Nov-09 9.85 9.85 9.85 9.85 0 9.85 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 $ 0.009 Dividend 29-Oct-09 9.83 9.83 9.83 9.83 0 9.82 28-Oct-09 9.69 9.69 9.69 9.69 0 9.68 27-Oct-09 9.85 9.85 9.85 9.85 0 9.84 26-Oct-09 9.87 9.87 9.87 9.87 0 9.86 23-Oct-09 9.96 9.96 9.96 9.96 0 9.95 22-Oct-09 10.05 10.05 10.05 10.05 0 10.04 21-Oct-09 10.00 10.00 10.00 10.00 0 9.99 20-Oct-09 10.06 10.06 10.06 10.06 0 10.05 19-Oct-09 10.09 10.09 10.09 10.09 0 10.08 16-Oct-09 10.02 10.02 10.02 10.02 0 10.01 15-Oct-09 10.08 10.08 10.08 10.08 0 10.07 14-Oct-09 10.07 10.07 10.07 10.07 0 10.06 13-Oct-09 9.94 9.94 9.94 9.94 0 9.93 12-Oct-09 9.95 9.95 9.95 9.95 0 9.94 9-Oct-09 9.92 9.92 9.92 9.92 0 9.91 8-Oct-09 9.89 9.89 9.89 9.89 0 9.88 7-Oct-09 9.83 9.83 9.83 9.83 0 9.82 6-Oct-09 9.81 9.81 9.81 9.81 0 9.80 5-Oct-09 9.71 9.71 9.71 9.71 0 9.70 2-Oct-09 9.61 9.61 9.61 9.61 0 9.60 1-Oct-09 9.64 9.64 9.64 9.64 0 9.63 30-Sep-09 9.79 9.79 9.79 9.79 0 9.78 30-Sep-09 $ 0.022 Dividend 29-Sep-09 9.83 9.83 9.83 9.83 0 9.80 28-Sep-09 9.84 9.84 9.84 9.84 0 9.81 25-Sep-09 9.73 9.73 9.73 9.73 0 9.70 24-Sep-09 9.76 9.76 9.76 9.76 0 9.73 23-Sep-09 9.85 9.85 9.85 9.85 0 9.82 22-Sep-09 9.90 9.90 9.90 9.90 0 9.87 21-Sep-09 9.84 9.84 9.84 9.84 0 9.81 18-Sep-09 9.87 9.87 9.87 9.87 0 9.84 17-Sep-09 9.88 9.88 9.88 9.88 0 9.85 16-Sep-09 9.89 9.89 9.89 9.89 0 9.86 15-Sep-09 9.77 9.77 9.77 9.77 0 9.74 14-Sep-09 9.75 9.75 9.75 9.75 0 9.72 11-Sep-09 9.72 9.72 9.72 9.72 0 9.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions