Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 2:41AM ET - U.S. Markets open in 6 hours and 49 minutes. Dow Up 0.83% Nasdaq Up 1.17%
MEMBERS Mid Cap Value B (MICBX)On Dec 21: 8.60  Up 0.11 (1.30%)  
MORE ON MICBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.608.608.608.6008.60
18-Dec-098.498.498.498.4908.49
17-Dec-098.458.458.458.4508.45
16-Dec-098.528.528.528.5208.52
15-Dec-098.498.498.498.4908.49
14-Dec-098.528.528.528.5208.52
11-Dec-098.408.408.408.4008.40
10-Dec-098.368.368.368.3608.36
9-Dec-098.318.318.318.3108.31
8-Dec-098.288.288.288.2808.28
7-Dec-098.358.358.358.3508.35
4-Dec-098.358.358.358.3508.35
3-Dec-098.298.298.298.2908.29
2-Dec-098.408.408.408.4008.40
1-Dec-098.368.368.368.3608.36
30-Nov-098.268.268.268.2608.26
27-Nov-098.208.208.208.2008.20
25-Nov-098.358.358.358.3508.35
24-Nov-098.308.308.308.3008.30
23-Nov-098.328.328.328.3208.32
20-Nov-098.238.238.238.2308.23
19-Nov-098.268.268.268.2608.26
18-Nov-098.418.418.418.4108.41
17-Nov-098.448.448.448.4408.44
16-Nov-098.458.458.458.4508.45
13-Nov-098.328.328.328.3208.32
12-Nov-098.288.288.288.2808.28
11-Nov-098.428.428.428.4208.42
10-Nov-098.378.378.378.3708.37
9-Nov-098.408.408.408.4008.40
6-Nov-098.188.188.188.1808.18
5-Nov-098.218.218.218.2108.21
4-Nov-098.058.058.058.0508.05
3-Nov-098.068.068.068.0608.06
2-Nov-097.997.997.997.9907.99
30-Oct-097.977.977.977.9707.97
29-Oct-098.228.228.228.2208.22
28-Oct-098.008.008.008.0008.00
27-Oct-098.228.228.228.2208.22
26-Oct-098.298.298.298.2908.29
23-Oct-098.418.418.418.4108.41
22-Oct-098.548.548.548.5408.54
21-Oct-098.448.448.448.4408.44
20-Oct-098.578.578.578.5708.57
19-Oct-098.648.648.648.6408.64
16-Oct-098.548.548.548.5408.54
15-Oct-098.648.648.648.6408.64
14-Oct-098.598.598.598.5908.59
13-Oct-098.448.448.448.4408.44
12-Oct-098.478.478.478.4708.47
9-Oct-098.428.428.428.4208.42
8-Oct-098.388.388.388.3808.38
7-Oct-098.298.298.298.2908.29
6-Oct-098.278.278.278.2708.27
5-Oct-098.178.178.178.1708.17
2-Oct-097.997.997.997.9907.99
1-Oct-098.058.058.058.0508.05
30-Sep-098.308.308.308.3008.30
29-Sep-098.338.338.338.3308.33
28-Sep-098.348.348.348.3408.34
25-Sep-098.168.168.168.1608.16
24-Sep-098.208.208.208.2008.20
23-Sep-098.338.338.338.3308.33
22-Sep-098.458.458.458.4508.45
21-Sep-098.378.378.378.3708.37
18-Sep-098.428.428.428.4208.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions