Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:27PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Millicom International Cellular SA (MICC)At 4:00PM ET: 76.50  Down 1.06 (1.37%)  
MORE ON MICC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0976.7478.5176.6477.56464,90077.56
20-Nov-0973.0475.1472.9774.92490,10074.92
19-Nov-0974.0574.4473.0673.63798,90073.63
18-Nov-0974.6174.7573.4074.45461,30074.45
17-Nov-0972.6773.7871.8973.74654,70073.74
16-Nov-0972.4373.9972.3773.87473,50073.87
13-Nov-0972.0072.5471.2671.97349,70071.97
12-Nov-0971.9472.5471.4171.59558,10071.59
11-Nov-0971.6472.1771.1971.66481,20071.66
10-Nov-0969.7870.6869.6570.36488,10070.36
9-Nov-0968.9670.2168.5369.69454,50069.69
6-Nov-0966.3467.6666.1866.63235,70066.63
5-Nov-0966.7167.2466.3666.84333,80066.84
4-Nov-0966.4667.2665.4765.75483,40065.75
3-Nov-0964.3265.8863.7265.87479,60065.87
2-Nov-0964.0065.8863.4864.09558,30064.09
30-Oct-0965.3865.9561.9862.68633,70062.68
29-Oct-0964.8966.0064.8665.46468,50065.46
28-Oct-0964.7466.0363.2063.231,043,60063.23
27-Oct-0967.6668.0865.4665.781,170,60065.78
26-Oct-0968.2969.6965.7465.881,386,00065.88
23-Oct-0970.2670.2768.4368.84784,00068.84
22-Oct-0970.8971.6369.2370.081,054,50070.08
21-Oct-0972.1273.5571.0571.071,186,00071.07
20-Oct-0973.8974.4570.8373.452,448,30073.45
19-Oct-0977.2179.1976.3078.10613,60078.10
16-Oct-0977.1277.5174.9175.71614,70075.71
15-Oct-0975.4777.0775.3176.55456,20076.55
14-Oct-0974.7075.3973.8675.30408,60075.30
13-Oct-0973.8774.4072.5272.70392,10072.70
12-Oct-0971.6272.9971.5872.66385,50072.66
9-Oct-0971.3171.6770.0271.40383,00071.40
8-Oct-0972.5873.8471.7672.00691,70072.00
7-Oct-0971.7572.0070.4571.37542,00071.37
6-Oct-0971.8874.0471.2172.23687,40072.23
5-Oct-0971.5571.5570.0570.95638,20070.95
2-Oct-0970.1772.1070.0370.89449,10070.89
1-Oct-0971.9272.5770.6471.11693,00071.11
30-Sep-0973.2374.0471.3472.74410,30072.74
29-Sep-0973.2573.8472.5173.31257,60073.31
28-Sep-0972.2474.0472.0873.21390,70073.21
25-Sep-0972.1973.6672.1972.41453,20072.41
24-Sep-0975.8575.8772.3472.83799,20072.83
23-Sep-0977.4177.8375.8376.16404,60076.16
22-Sep-0978.0578.7177.0777.59387,10077.59
21-Sep-0975.9877.6875.4176.63252,00076.63
18-Sep-0977.2177.2776.4177.10448,30077.10
17-Sep-0977.7677.7675.9576.83312,90076.83
16-Sep-0975.9477.9675.2677.83393,00077.83
15-Sep-0974.5075.6673.8575.54245,80075.54
14-Sep-0974.4575.1273.5374.85378,10074.85
11-Sep-0976.0876.4375.2776.24376,70076.24
10-Sep-0974.2975.4874.0875.45319,40075.45
9-Sep-0972.4674.7172.0274.00566,00074.00
8-Sep-0972.4773.2271.4971.94466,00071.94
4-Sep-0969.2071.1068.6771.04501,30071.04
3-Sep-0968.8169.0167.9768.82760,20068.82
2-Sep-0968.7769.2668.1068.75485,70068.75
1-Sep-0969.4971.7769.2569.58647,90069.58
31-Aug-0969.5770.7069.5270.56405,20070.56
28-Aug-0971.9072.1269.9070.91743,60070.91
27-Aug-0972.9072.9070.9272.42399,50072.42
26-Aug-0972.8473.7372.3073.17376,00073.17
25-Aug-0973.4074.2972.8773.26442,40073.26
24-Aug-0973.8674.2972.5772.85391,70072.85
21-Aug-0973.7174.6872.7173.55421,20073.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions