Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes. Dow Down 0.70% Nasdaq Down 0.66%
Millicom International Cellular SA (MICC)At 10:05AM ET: 77.9638  Up 4.9338 (6.76%)  
MORE ON MICC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1072.2373.8071.1473.03504,80073.03
8-Feb-1070.1971.7869.0770.43420,00070.43
5-Feb-1070.1870.6468.0670.29529,10070.29
4-Feb-1072.5172.5170.0370.03479,50070.03
3-Feb-1074.1274.2771.8573.26433,00073.26
2-Feb-1073.7575.9073.4475.39395,70075.39
1-Feb-1072.8373.6072.1873.13451,40073.13
29-Jan-1072.2173.1171.0871.32475,00071.32
28-Jan-1073.5873.6571.1371.42451,10071.42
27-Jan-1074.7174.7171.5972.88714,90072.88
26-Jan-1074.7475.6773.7775.23447,00075.23
25-Jan-1076.5277.3175.8476.01285,40076.01
22-Jan-1076.6178.2275.1875.54512,60075.54
21-Jan-1078.2079.2875.2275.88616,10075.88
20-Jan-1080.4080.5878.0078.78614,80078.78
19-Jan-1080.4183.0680.1882.16657,70082.16
15-Jan-1081.6982.2378.6679.77702,80079.77
14-Jan-1080.3982.0380.2681.44425,80081.44
13-Jan-1080.3681.8479.9281.41342,10081.41
12-Jan-1080.5680.9479.4679.99309,90079.99
11-Jan-1082.8583.1581.4081.88505,40081.88
8-Jan-1078.4280.3078.2180.19402,30080.19
7-Jan-1078.6579.6778.0079.00256,40079.00
6-Jan-1078.8379.9378.4578.66435,60078.66
5-Jan-1078.0479.4077.6979.08372,80079.08
4-Jan-1077.0678.8577.0078.06388,80078.06
31-Dec-0974.3274.3273.0773.77166,00073.77
30-Dec-0974.8875.2973.8774.09214,50074.09
29-Dec-0974.8174.8774.3474.39142,90074.39
28-Dec-0974.3174.9073.9574.55141,70074.55
24-Dec-0973.3774.2873.3574.2681,50074.26
23-Dec-0973.0373.7972.2673.30206,30073.30
23-Dec-09 $ 1.24 Dividend
22-Dec-0973.5775.1373.0374.43442,90073.19
21-Dec-0973.8374.0772.9073.46452,70072.24
18-Dec-0971.7073.1571.6273.15509,40071.93
17-Dec-0972.9673.0171.3771.62501,30070.43
16-Dec-0974.5774.6873.5773.73341,30072.50
15-Dec-0973.7274.1173.1373.68531,90072.45
14-Dec-0974.4575.0974.1774.79425,50073.54
11-Dec-0975.0975.4574.5374.99375,60073.74
10-Dec-0975.4675.6374.7875.04487,50073.79
9-Dec-0974.7975.5973.3375.42447,00074.16
8-Dec-0975.9476.0674.7375.18390,80073.93
7-Dec-0975.9277.0175.9276.63273,00075.35
4-Dec-0976.6977.6075.6476.45355,80075.18
3-Dec-0977.2077.7475.6075.79449,50074.53
2-Dec-0976.0877.9775.8377.20371,50075.91
1-Dec-0975.8877.4875.8877.17409,00075.88
30-Nov-0974.1675.0773.1874.80706,80073.55
27-Nov-0974.1376.7074.0875.85223,20074.59
25-Nov-0977.4277.6876.5577.47406,70076.18
24-Nov-0977.3277.4575.8076.50527,10075.23
23-Nov-0976.7478.5176.6477.56464,90076.27
20-Nov-0973.0475.1472.9774.92490,10073.67
19-Nov-0974.0574.4473.0673.63798,90072.40
18-Nov-0974.6174.7573.4074.45461,30073.21
17-Nov-0972.6773.7871.8973.74654,70072.51
16-Nov-0972.4373.9972.3773.87473,50072.64
13-Nov-0972.0072.5471.2671.97349,70070.77
12-Nov-0971.9472.5471.4171.59558,10070.40
11-Nov-0971.6472.1771.1971.66481,20070.47
10-Nov-0969.7870.6869.6570.36488,10069.19
9-Nov-0968.9670.2168.5369.69454,50068.53
6-Nov-0966.3467.6666.1866.63235,70065.52
5-Nov-0966.7167.2466.3666.84333,80065.73
4-Nov-0966.4667.2665.4765.75483,40064.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions