MICC: Historical Prices for Millicom International Cellular

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	76.74	78.51	76.64	77.56	464,900	77.56
20-Nov-09	73.04	75.14	72.97	74.92	490,100	74.92
19-Nov-09	74.05	74.44	73.06	73.63	798,900	73.63
18-Nov-09	74.61	74.75	73.40	74.45	461,300	74.45
17-Nov-09	72.67	73.78	71.89	73.74	654,700	73.74
16-Nov-09	72.43	73.99	72.37	73.87	473,500	73.87
13-Nov-09	72.00	72.54	71.26	71.97	349,700	71.97
12-Nov-09	71.94	72.54	71.41	71.59	558,100	71.59
11-Nov-09	71.64	72.17	71.19	71.66	481,200	71.66
10-Nov-09	69.78	70.68	69.65	70.36	488,100	70.36
9-Nov-09	68.96	70.21	68.53	69.69	454,500	69.69
6-Nov-09	66.34	67.66	66.18	66.63	235,700	66.63
5-Nov-09	66.71	67.24	66.36	66.84	333,800	66.84
4-Nov-09	66.46	67.26	65.47	65.75	483,400	65.75
3-Nov-09	64.32	65.88	63.72	65.87	479,600	65.87
2-Nov-09	64.00	65.88	63.48	64.09	558,300	64.09
30-Oct-09	65.38	65.95	61.98	62.68	633,700	62.68
29-Oct-09	64.89	66.00	64.86	65.46	468,500	65.46
28-Oct-09	64.74	66.03	63.20	63.23	1,043,600	63.23
27-Oct-09	67.66	68.08	65.46	65.78	1,170,600	65.78
26-Oct-09	68.29	69.69	65.74	65.88	1,386,000	65.88
23-Oct-09	70.26	70.27	68.43	68.84	784,000	68.84
22-Oct-09	70.89	71.63	69.23	70.08	1,054,500	70.08
21-Oct-09	72.12	73.55	71.05	71.07	1,186,000	71.07
20-Oct-09	73.89	74.45	70.83	73.45	2,448,300	73.45
19-Oct-09	77.21	79.19	76.30	78.10	613,600	78.10
16-Oct-09	77.12	77.51	74.91	75.71	614,700	75.71
15-Oct-09	75.47	77.07	75.31	76.55	456,200	76.55
14-Oct-09	74.70	75.39	73.86	75.30	408,600	75.30
13-Oct-09	73.87	74.40	72.52	72.70	392,100	72.70
12-Oct-09	71.62	72.99	71.58	72.66	385,500	72.66
9-Oct-09	71.31	71.67	70.02	71.40	383,000	71.40
8-Oct-09	72.58	73.84	71.76	72.00	691,700	72.00
7-Oct-09	71.75	72.00	70.45	71.37	542,000	71.37
6-Oct-09	71.88	74.04	71.21	72.23	687,400	72.23
5-Oct-09	71.55	71.55	70.05	70.95	638,200	70.95
2-Oct-09	70.17	72.10	70.03	70.89	449,100	70.89
1-Oct-09	71.92	72.57	70.64	71.11	693,000	71.11
30-Sep-09	73.23	74.04	71.34	72.74	410,300	72.74
29-Sep-09	73.25	73.84	72.51	73.31	257,600	73.31
28-Sep-09	72.24	74.04	72.08	73.21	390,700	73.21
25-Sep-09	72.19	73.66	72.19	72.41	453,200	72.41
24-Sep-09	75.85	75.87	72.34	72.83	799,200	72.83
23-Sep-09	77.41	77.83	75.83	76.16	404,600	76.16
22-Sep-09	78.05	78.71	77.07	77.59	387,100	77.59
21-Sep-09	75.98	77.68	75.41	76.63	252,000	76.63
18-Sep-09	77.21	77.27	76.41	77.10	448,300	77.10
17-Sep-09	77.76	77.76	75.95	76.83	312,900	76.83
16-Sep-09	75.94	77.96	75.26	77.83	393,000	77.83
15-Sep-09	74.50	75.66	73.85	75.54	245,800	75.54
14-Sep-09	74.45	75.12	73.53	74.85	378,100	74.85
11-Sep-09	76.08	76.43	75.27	76.24	376,700	76.24
10-Sep-09	74.29	75.48	74.08	75.45	319,400	75.45
9-Sep-09	72.46	74.71	72.02	74.00	566,000	74.00
8-Sep-09	72.47	73.22	71.49	71.94	466,000	71.94
4-Sep-09	69.20	71.10	68.67	71.04	501,300	71.04
3-Sep-09	68.81	69.01	67.97	68.82	760,200	68.82
2-Sep-09	68.77	69.26	68.10	68.75	485,700	68.75
1-Sep-09	69.49	71.77	69.25	69.58	647,900	69.58
31-Aug-09	69.57	70.70	69.52	70.56	405,200	70.56
28-Aug-09	71.90	72.12	69.90	70.91	743,600	70.91
27-Aug-09	72.90	72.90	70.92	72.42	399,500	72.42
26-Aug-09	72.84	73.73	72.30	73.17	376,000	73.17
25-Aug-09	73.40	74.29	72.87	73.26	442,400	73.26
24-Aug-09	73.86	74.29	72.57	72.85	391,700	72.85
21-Aug-09	73.71	74.68	72.71	73.55	421,200	73.55
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions