MICC: Historical Prices for Millicom International Cellular

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	72.23	73.80	71.14	73.03	504,800	73.03
8-Feb-10	70.19	71.78	69.07	70.43	420,000	70.43
5-Feb-10	70.18	70.64	68.06	70.29	529,100	70.29
4-Feb-10	72.51	72.51	70.03	70.03	479,500	70.03
3-Feb-10	74.12	74.27	71.85	73.26	433,000	73.26
2-Feb-10	73.75	75.90	73.44	75.39	395,700	75.39
1-Feb-10	72.83	73.60	72.18	73.13	451,400	73.13
29-Jan-10	72.21	73.11	71.08	71.32	475,000	71.32
28-Jan-10	73.58	73.65	71.13	71.42	451,100	71.42
27-Jan-10	74.71	74.71	71.59	72.88	714,900	72.88
26-Jan-10	74.74	75.67	73.77	75.23	447,000	75.23
25-Jan-10	76.52	77.31	75.84	76.01	285,400	76.01
22-Jan-10	76.61	78.22	75.18	75.54	512,600	75.54
21-Jan-10	78.20	79.28	75.22	75.88	616,100	75.88
20-Jan-10	80.40	80.58	78.00	78.78	614,800	78.78
19-Jan-10	80.41	83.06	80.18	82.16	657,700	82.16
15-Jan-10	81.69	82.23	78.66	79.77	702,800	79.77
14-Jan-10	80.39	82.03	80.26	81.44	425,800	81.44
13-Jan-10	80.36	81.84	79.92	81.41	342,100	81.41
12-Jan-10	80.56	80.94	79.46	79.99	309,900	79.99
11-Jan-10	82.85	83.15	81.40	81.88	505,400	81.88
8-Jan-10	78.42	80.30	78.21	80.19	402,300	80.19
7-Jan-10	78.65	79.67	78.00	79.00	256,400	79.00
6-Jan-10	78.83	79.93	78.45	78.66	435,600	78.66
5-Jan-10	78.04	79.40	77.69	79.08	372,800	79.08
4-Jan-10	77.06	78.85	77.00	78.06	388,800	78.06
31-Dec-09	74.32	74.32	73.07	73.77	166,000	73.77
30-Dec-09	74.88	75.29	73.87	74.09	214,500	74.09
29-Dec-09	74.81	74.87	74.34	74.39	142,900	74.39
28-Dec-09	74.31	74.90	73.95	74.55	141,700	74.55
24-Dec-09	73.37	74.28	73.35	74.26	81,500	74.26
23-Dec-09	73.03	73.79	72.26	73.30	206,300	73.30
23-Dec-09	$ 1.24 Dividend
22-Dec-09	73.57	75.13	73.03	74.43	442,900	73.19
21-Dec-09	73.83	74.07	72.90	73.46	452,700	72.24
18-Dec-09	71.70	73.15	71.62	73.15	509,400	71.93
17-Dec-09	72.96	73.01	71.37	71.62	501,300	70.43
16-Dec-09	74.57	74.68	73.57	73.73	341,300	72.50
15-Dec-09	73.72	74.11	73.13	73.68	531,900	72.45
14-Dec-09	74.45	75.09	74.17	74.79	425,500	73.54
11-Dec-09	75.09	75.45	74.53	74.99	375,600	73.74
10-Dec-09	75.46	75.63	74.78	75.04	487,500	73.79
9-Dec-09	74.79	75.59	73.33	75.42	447,000	74.16
8-Dec-09	75.94	76.06	74.73	75.18	390,800	73.93
7-Dec-09	75.92	77.01	75.92	76.63	273,000	75.35
4-Dec-09	76.69	77.60	75.64	76.45	355,800	75.18
3-Dec-09	77.20	77.74	75.60	75.79	449,500	74.53
2-Dec-09	76.08	77.97	75.83	77.20	371,500	75.91
1-Dec-09	75.88	77.48	75.88	77.17	409,000	75.88
30-Nov-09	74.16	75.07	73.18	74.80	706,800	73.55
27-Nov-09	74.13	76.70	74.08	75.85	223,200	74.59
25-Nov-09	77.42	77.68	76.55	77.47	406,700	76.18
24-Nov-09	77.32	77.45	75.80	76.50	527,100	75.23
23-Nov-09	76.74	78.51	76.64	77.56	464,900	76.27
20-Nov-09	73.04	75.14	72.97	74.92	490,100	73.67
19-Nov-09	74.05	74.44	73.06	73.63	798,900	72.40
18-Nov-09	74.61	74.75	73.40	74.45	461,300	73.21
17-Nov-09	72.67	73.78	71.89	73.74	654,700	72.51
16-Nov-09	72.43	73.99	72.37	73.87	473,500	72.64
13-Nov-09	72.00	72.54	71.26	71.97	349,700	70.77
12-Nov-09	71.94	72.54	71.41	71.59	558,100	70.40
11-Nov-09	71.64	72.17	71.19	71.66	481,200	70.47
10-Nov-09	69.78	70.68	69.65	70.36	488,100	69.19
9-Nov-09	68.96	70.21	68.53	69.69	454,500	68.53
6-Nov-09	66.34	67.66	66.18	66.63	235,700	65.52
5-Nov-09	66.71	67.24	66.36	66.84	333,800	65.73
4-Nov-09	66.46	67.26	65.47	65.75	483,400	64.65
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions