Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:25PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Munder International Core Equity C (MICCX)

On Dec 11: 6.44   0.00 (0.00%)

MORE ON MICCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 6.44 6.44 6.44 6.44 0 6.44 9-Dec-09 6.44 6.44 6.44 6.44 0 6.44 8-Dec-09 6.44 6.44 6.44 6.44 0 6.44 7-Dec-09 6.56 6.56 6.56 6.56 0 6.56 4-Dec-09 6.55 6.55 6.55 6.55 0 6.55 3-Dec-09 6.59 6.59 6.59 6.59 0 6.59 2-Dec-09 6.60 6.60 6.60 6.60 0 6.60 1-Dec-09 6.60 6.60 6.60 6.60 0 6.60 30-Nov-09 6.42 6.42 6.42 6.42 0 6.42 27-Nov-09 6.42 6.42 6.42 6.42 0 6.42 25-Nov-09 6.61 6.61 6.61 6.61 0 6.61 24-Nov-09 6.49 6.49 6.49 6.49 0 6.49 23-Nov-09 6.53 6.53 6.53 6.53 0 6.53 20-Nov-09 6.40 6.40 6.40 6.40 0 6.40 19-Nov-09 6.45 6.45 6.45 6.45 0 6.45 18-Nov-09 6.56 6.56 6.56 6.56 0 6.56 17-Nov-09 6.55 6.55 6.55 6.55 0 6.55 16-Nov-09 6.64 6.64 6.64 6.64 0 6.64 13-Nov-09 6.53 6.53 6.53 6.53 0 6.53 12-Nov-09 6.45 6.45 6.45 6.45 0 6.45 11-Nov-09 6.52 6.52 6.52 6.52 0 6.52 10-Nov-09 6.50 6.50 6.50 6.50 0 6.50 9-Nov-09 6.56 6.56 6.56 6.56 0 6.56 6-Nov-09 6.38 6.38 6.38 6.38 0 6.38 5-Nov-09 6.38 6.38 6.38 6.38 0 6.38 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 3-Nov-09 6.20 6.20 6.20 6.20 0 6.20 2-Nov-09 6.25 6.25 6.25 6.25 0 6.25 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.38 6.38 6.38 6.38 0 6.38 28-Oct-09 6.23 6.23 6.23 6.23 0 6.23 27-Oct-09 6.41 6.41 6.41 6.41 0 6.41 26-Oct-09 6.41 6.41 6.41 6.41 0 6.41 23-Oct-09 6.50 6.50 6.50 6.50 0 6.50 22-Oct-09 6.60 6.60 6.60 6.60 0 6.60 21-Oct-09 6.57 6.57 6.57 6.57 0 6.57 20-Oct-09 6.56 6.56 6.56 6.56 0 6.56 19-Oct-09 6.59 6.59 6.59 6.59 0 6.59 16-Oct-09 6.49 6.49 6.49 6.49 0 6.49 15-Oct-09 6.53 6.53 6.53 6.53 0 6.53 14-Oct-09 6.55 6.55 6.55 6.55 0 6.55 13-Oct-09 6.41 6.41 6.41 6.41 0 6.41 12-Oct-09 6.43 6.43 6.43 6.43 0 6.43 9-Oct-09 6.38 6.38 6.38 6.38 0 6.38 8-Oct-09 6.42 6.42 6.42 6.42 0 6.42 7-Oct-09 6.33 6.33 6.33 6.33 0 6.33 6-Oct-09 6.32 6.32 6.32 6.32 0 6.32 5-Oct-09 6.20 6.20 6.20 6.20 0 6.20 2-Oct-09 6.11 6.11 6.11 6.11 0 6.11 1-Oct-09 6.16 6.16 6.16 6.16 0 6.16 30-Sep-09 6.31 6.31 6.31 6.31 0 6.31 29-Sep-09 6.29 6.29 6.29 6.29 0 6.29 28-Sep-09 6.32 6.32 6.32 6.32 0 6.32 25-Sep-09 6.27 6.27 6.27 6.27 0 6.27 24-Sep-09 6.26 6.26 6.26 6.26 0 6.26 23-Sep-09 6.35 6.35 6.35 6.35 0 6.35 22-Sep-09 6.39 6.39 6.39 6.39 0 6.39 21-Sep-09 6.31 6.31 6.31 6.31 0 6.31 18-Sep-09 6.36 6.36 6.36 6.36 0 6.36 17-Sep-09 6.39 6.39 6.39 6.39 0 6.39 16-Sep-09 6.40 6.40 6.40 6.40 0 6.40 15-Sep-09 6.27 6.27 6.27 6.27 0 6.27 14-Sep-09 6.28 6.28 6.28 6.28 0 6.28 11-Sep-09 6.28 6.28 6.28 6.28 0 6.28 10-Sep-09 6.28 6.28 6.28 6.28 0 6.28 9-Sep-09 6.23 6.23 6.23 6.23 0 6.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions