Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:21AM ET - U.S. Markets open in 3 hours and 9 minutes. Dow  0.01% Nasdaq  0.00%

Munder International Core Equity K (MICKX)

On Nov 17: 4.97   0.08 (1.58%)

MORE ON MICKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Mar-09 4.32 4.32 4.32 4.32 0 4.32 13-Mar-09 4.20 4.20 4.20 4.20 0 4.20 12-Mar-09 4.21 4.21 4.21 4.21 0 4.21 11-Mar-09 4.17 4.17 4.17 4.17 0 4.17 10-Mar-09 4.13 4.13 4.13 4.13 0 4.13 9-Mar-09 3.98 3.98 3.98 3.98 0 3.98 6-Mar-09 4.02 4.02 4.02 4.02 0 4.02 5-Mar-09 4.05 4.05 4.05 4.05 0 4.05 4-Mar-09 4.20 4.20 4.20 4.20 0 4.20 3-Mar-09 4.05 4.05 4.05 4.05 0 4.05 2-Mar-09 4.09 4.09 4.09 4.09 0 4.09 27-Feb-09 4.28 4.28 4.28 4.28 0 4.28 26-Feb-09 4.30 4.30 4.30 4.30 0 4.30 25-Feb-09 4.28 4.28 4.28 4.28 0 4.28 24-Feb-09 4.37 4.37 4.37 4.37 0 4.37 23-Feb-09 4.29 4.29 4.29 4.29 0 4.29 20-Feb-09 4.42 4.42 4.42 4.42 0 4.42 19-Feb-09 4.46 4.46 4.46 4.46 0 4.46 18-Feb-09 4.48 4.48 4.48 4.48 0 4.48 17-Feb-09 4.50 4.50 4.50 4.50 0 4.50 13-Feb-09 4.72 4.72 4.72 4.72 0 4.72 12-Feb-09 4.73 4.73 4.73 4.73 0 4.73 11-Feb-09 4.79 4.79 4.79 4.79 0 4.79 10-Feb-09 4.75 4.75 4.75 4.75 0 4.75 9-Feb-09 4.95 4.95 4.95 4.95 0 4.95 6-Feb-09 4.96 4.96 4.96 4.96 0 4.96 5-Feb-09 4.86 4.86 4.86 4.86 0 4.86 4-Feb-09 4.87 4.87 4.87 4.87 0 4.87 3-Feb-09 4.86 4.86 4.86 4.86 0 4.86 2-Feb-09 4.74 4.74 4.74 4.74 0 4.74 30-Jan-09 4.79 4.79 4.79 4.79 0 4.79 29-Jan-09 4.82 4.82 4.82 4.82 0 4.82 28-Jan-09 4.97 4.97 4.97 4.97 0 4.97 27-Jan-09 4.87 4.87 4.87 4.87 0 4.87 26-Jan-09 4.82 4.82 4.82 4.82 0 4.82 23-Jan-09 4.71 4.71 4.71 4.71 0 4.71 22-Jan-09 4.74 4.74 4.74 4.74 0 4.74 21-Jan-09 4.82 4.82 4.82 4.82 0 4.82 20-Jan-09 4.65 4.65 4.65 4.65 0 4.65 16-Jan-09 4.97 4.97 4.97 4.97 0 4.97 15-Jan-09 4.90 4.90 4.90 4.90 0 4.90 14-Jan-09 4.94 4.94 4.94 4.94 0 4.94 13-Jan-09 5.12 5.12 5.12 5.12 0 5.12 12-Jan-09 5.21 5.21 5.21 5.21 0 5.21 9-Jan-09 5.32 5.32 5.32 5.32 0 5.32 8-Jan-09 5.44 5.44 5.44 5.44 0 5.44 7-Jan-09 5.39 5.39 5.39 5.39 0 5.39 6-Jan-09 5.46 5.46 5.46 5.46 0 5.46 5-Jan-09 5.41 5.41 5.41 5.41 0 5.41 2-Jan-09 5.48 5.48 5.48 5.48 0 5.48 31-Dec-08 5.38 5.38 5.38 5.38 0 5.38 30-Dec-08 5.38 5.38 5.38 5.38 0 5.38 29-Dec-08 5.23 5.23 5.23 5.23 0 5.23 26-Dec-08 5.24 5.24 5.24 5.24 0 5.24 24-Dec-08 5.21 5.21 5.21 5.21 0 5.21 23-Dec-08 5.19 5.19 5.19 5.19 0 5.19 22-Dec-08 5.22 5.22 5.22 5.22 0 5.22 19-Dec-08 5.30 5.30 5.30 5.30 0 5.30 18-Dec-08 5.34 5.34 5.34 5.34 0 5.34 17-Dec-08 5.51 5.51 5.51 5.51 0 5.51 16-Dec-08 5.56 5.56 5.56 5.56 0 5.56 15-Dec-08 5.25 5.25 5.25 5.25 0 5.25 12-Dec-08 5.23 5.23 5.23 5.23 0 5.23 11-Dec-08 5.21 5.21 5.21 5.21 0 5.21 10-Dec-08 5.20 5.20 5.20 5.20 0 5.20 9-Dec-08 5.10 5.10 5.10 5.10 0 5.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions