Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 7:33PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
DWS Dreman Mid Cap Value I (MIDIX)On Dec 15: 9.41  Down 0.04 (0.42%)  
MORE ON MIDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.459.459.459.4509.45
11-Dec-099.339.339.339.3309.33
10-Dec-099.279.279.279.2709.27
9-Dec-099.219.219.219.2109.21
8-Dec-099.199.199.199.1909.19
7-Dec-099.309.309.309.3009.30
4-Dec-099.309.309.309.3009.30
3-Dec-099.259.259.259.2509.25
2-Dec-099.359.359.359.3509.35
1-Dec-099.309.309.309.3009.30
30-Nov-099.169.169.169.1609.16
27-Nov-099.149.149.149.1409.14
25-Nov-099.339.339.339.3309.33
24-Nov-099.249.249.249.2409.24
23-Nov-099.259.259.259.2509.25
20-Nov-099.139.139.139.1309.13
19-Nov-099.179.179.179.1709.17
18-Nov-099.309.309.309.3009.30
17-Nov-099.319.319.319.3109.31
16-Nov-099.339.339.339.3309.33
13-Nov-099.199.199.199.1909.19
12-Nov-099.139.139.139.1309.13
11-Nov-099.269.269.269.2609.26
10-Nov-099.209.209.209.2009.20
9-Nov-099.209.209.209.2009.20
6-Nov-099.009.009.009.0009.00
5-Nov-099.019.019.019.0109.01
4-Nov-098.848.848.848.8408.84
3-Nov-098.858.858.858.8508.85
2-Nov-098.778.778.778.7708.77
30-Oct-098.718.718.718.7108.71
29-Oct-098.948.948.948.9408.94
28-Oct-098.738.738.738.7308.73
27-Oct-099.019.019.019.0109.01
26-Oct-099.099.099.099.0909.09
23-Oct-099.239.239.239.2309.23
22-Oct-099.369.369.369.3609.36
21-Oct-099.259.259.259.2509.25
20-Oct-099.329.329.329.3209.32
19-Oct-099.409.409.409.4009.40
16-Oct-099.309.309.309.3009.30
15-Oct-099.369.369.369.3609.36
14-Oct-099.339.339.339.3309.33
13-Oct-099.189.189.189.1809.18
12-Oct-099.219.219.219.2109.21
9-Oct-099.169.169.169.1609.16
8-Oct-099.129.129.129.1209.12
7-Oct-099.039.039.039.0309.03
6-Oct-099.019.019.019.0109.01
5-Oct-098.888.888.888.8808.88
2-Oct-098.738.738.738.7308.73
1-Oct-098.818.818.818.8108.81
30-Sep-099.049.049.049.0409.04
29-Sep-099.039.039.039.0309.03
28-Sep-099.019.019.019.0109.01
25-Sep-098.848.848.848.8408.84
24-Sep-098.898.898.898.8908.89
23-Sep-099.019.019.019.0109.01
22-Sep-099.119.119.119.1109.11
21-Sep-099.039.039.039.0309.03
18-Sep-099.089.089.089.0809.08
17-Sep-099.059.059.059.0509.05
16-Sep-099.099.099.099.0909.09
15-Sep-098.948.948.948.9408.94
14-Sep-098.848.848.848.8408.84
11-Sep-098.768.768.768.7608.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions