Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 7:14AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
California Investment S&P MidCap Idx K (MIDKX)On Dec 18: 17.68  Up 0.09 (0.51%)  
MORE ON MIDKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.6817.6817.6817.68017.68
17-Dec-0917.5917.5917.5917.59017.59
16-Dec-0917.8017.8017.8017.80017.80
15-Dec-0917.7017.7017.7017.70017.70
14-Dec-0917.7117.7117.7117.71017.71
11-Dec-0917.4617.4617.4617.46017.46
10-Dec-0917.3317.3317.3317.33017.33
9-Dec-0917.2217.2217.2217.22017.22
8-Dec-0917.2117.2117.2117.21017.21
7-Dec-0917.3517.3517.3517.35017.35
4-Dec-0917.3717.3717.3717.37017.37
3-Dec-0917.1317.1317.1317.13017.13
2-Dec-0917.3117.3117.3117.31017.31
1-Dec-0917.2017.2017.2017.20017.20
30-Nov-0916.9416.9416.9416.94016.94
27-Nov-0916.9516.9516.9516.95016.95
25-Nov-0917.2917.2917.2917.29017.29
24-Nov-0917.1717.1717.1717.17017.17
23-Nov-0917.2217.2217.2217.22017.22
20-Nov-0917.0417.0417.0417.04017.04
19-Nov-0917.1317.1317.1317.13017.13
18-Nov-0917.4917.4917.4917.49017.49
17-Nov-0917.5717.5717.5717.57017.57
16-Nov-0917.5917.5917.5917.59017.59
13-Nov-0917.2917.2917.2917.29017.29
12-Nov-0917.1217.1217.1217.12017.12
11-Nov-0917.3817.3817.3817.38017.38
10-Nov-0917.2517.2517.2517.25017.25
9-Nov-0917.2417.2417.2417.24017.24
6-Nov-0916.8416.8416.8416.84016.84
5-Nov-0916.8716.8716.8716.87016.87
4-Nov-0916.4816.4816.4816.48016.48
3-Nov-0916.5616.5616.5616.56016.56
2-Nov-0916.3616.3616.3616.36016.36
30-Oct-0916.2916.2916.2916.29016.29
29-Oct-0916.7616.7616.7616.76016.76
28-Oct-0916.3916.3916.3916.39016.39
27-Oct-0916.9416.9416.9416.94016.94
26-Oct-0917.1317.1317.1317.13017.13
23-Oct-0917.3217.3217.3217.32017.32
22-Oct-0917.5517.5517.5517.55017.55
21-Oct-0917.3217.3217.3217.32017.32
20-Oct-0917.5017.5017.5017.50017.50
19-Oct-0917.6617.6617.6617.66017.66
16-Oct-0917.4717.4717.4717.47017.47
15-Oct-0917.6417.6417.6417.64017.64
14-Oct-0917.5917.5917.5917.59017.59
13-Oct-0917.2717.2717.2717.27017.27
12-Oct-0917.3417.3417.3417.34017.34
9-Oct-0917.3317.3317.3317.33017.33
8-Oct-0917.2117.2117.2117.21017.21
7-Oct-0916.9616.9616.9616.96016.96
6-Oct-0916.9516.9516.9516.95016.95
5-Oct-0916.7116.7116.7116.71016.71
2-Oct-0916.3716.3716.3716.37016.37
1-Oct-0916.5216.5216.5216.52016.52
30-Sep-0917.0417.0417.0417.04017.04
29-Sep-0917.1417.1417.1417.14017.14
28-Sep-0917.0817.0817.0817.08017.08
25-Sep-0916.7216.7216.7216.72016.72
24-Sep-0916.8316.8316.8316.83016.83
23-Sep-0917.1117.1117.1117.11017.11
22-Sep-0917.3617.3617.3617.36017.36
21-Sep-0917.2517.2517.2517.25017.25
18-Sep-0917.3017.3017.3017.30017.30
17-Sep-0917.3017.3017.3017.30017.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions